Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
630,100 CAD ICE Futures U.S. · | 0,000 CAD 0,00 % | 622,300 CAD | 634,100 CAD | 17.157 Stk. 81.586 Stk. | ||
652,300 CAD ICE Futures U.S. · | +2,800 CAD +0,43 % | 643,600 CAD | 653,500 CAD | 30.109 Stk. 129.031 Stk. | ||
659,600 CAD ICE Futures U.S. · | +2,600 CAD +0,40 % | 651,200 CAD | 661,000 CAD | 4.662 Stk. 18.821 Stk. | ||
664,700 CAD ICE Futures U.S. · | +2,000 CAD +0,30 % | 656,500 CAD | 666,400 CAD | 843 Stk. 5.764 Stk. | ||
669,300 CAD ICE Futures U.S. · | +2,100 CAD +0,31 % | 660,800 CAD | 669,400 CAD | 292 Stk. 3.922 Stk. | ||
668,400 CAD ICE Futures U.S. · | +2,300 CAD +0,35 % | 668,400 CAD | 668,400 CAD | 3 Stk. 355 Stk. | ||
630,800 CAD ICE Futures U.S. · | +2,300 CAD +0,37 % | 630,800 CAD | 630,800 CAD | 2 Stk. 606 Stk. | ||
622,700 CAD ICE Futures U.S. · | +2,300 CAD +0,37 % | 622,700 CAD | 622,700 CAD | 0 Stk. 0 Stk. | ||
622,600 CAD ICE Futures U.S. · | +2,300 CAD +0,37 % | 622,600 CAD | 622,600 CAD | 0 Stk. 0 Stk. | ||
620,100 CAD ICE Futures U.S. · | +2,300 CAD +0,37 % | 620,100 CAD | 620,100 CAD | 0 Stk. 0 Stk. |