Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202603
- Ticker
- RSH26RSH26
- Liefermonat
- März 26
- Ticker
- RSH26RSH26
- Liefermonat
- März 26
• ICE Futures U.S.
689,500 CAD
-8,200 CAD-1,18 %
Geld
689,900 CAD
(1 Stk.)
Brief
690,400 CAD
(2 Stk.)
Abrechnungspreis
689,500 CAD
Gehandelte Kontrakte
1.297 Stk.
Open Interest
16.416 Stk.
Volatilität 1M
18,93 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.790,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CANOLA FUTURE (RS) - NYB/202511 Nov. 25 · RSX25 | 669,400 CAD ICE Futures U.S. · | -7,900 CAD -1,17 % | 668,900 CAD | 682,300 CAD | 21.069 Stk. 142.234 Stk. | |
CANOLA FUTURE (RS) - NYB/202601 Jan. 26 · RSF26 | 681,000 CAD ICE Futures U.S. · | -8,100 CAD -1,18 % | 680,100 CAD | 693,900 CAD | 9.492 Stk. 57.498 Stk. | |
CANOLA FUTURE (RS) - NYB/202605 Mai 26 · RSK26 | 696,600 CAD ICE Futures U.S. · | -8,300 CAD -1,18 % | 696,400 CAD | 709,900 CAD | 137 Stk. 6.486 Stk. | |
CANOLA FUTURE (RS) - NYB/202607 Juli 26 · RSN26 | 700,800 CAD ICE Futures U.S. · | -8,400 CAD -1,18 % | 705,800 CAD | 714,200 CAD | 37 Stk. 3.716 Stk. | |
CANOLA FUTURE (RS) - NYB/202611 Nov. 26 · RSX26 | 666,300 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 671,800 CAD | 679,300 CAD | 23 Stk. 1.781 Stk. | |
CANOLA FUTURE (RS) - NYB/202701 Jan. 27 · RSF27 | 667,100 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 667,100 CAD | 667,100 CAD | 0 Stk. 4 Stk. | |
CANOLA FUTURE (RS) - NYB/202703 März 27 · RSH27 | 664,100 CAD ICE Futures U.S. · | -8,800 CAD -1,31 % | 664,100 CAD | 664,100 CAD | 0 Stk. 18 Stk. | |
CANOLA FUTURE (RS) - NYB/202705 Mai 27 · RSK27 | 667,200 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 667,200 CAD | 667,200 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202707 Juli 27 · RSN27 | 668,200 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 668,200 CAD | 668,200 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202711 Nov. 27 · RSX27 | 665,200 CAD ICE Futures U.S. · | -8,800 CAD -1,31 % | 665,200 CAD | 665,200 CAD | 0 Stk. 0 Stk. |