Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202605
- Ticker
- RSK26RSK26
- Liefermonat
- Mai 26
- Ticker
- RSK26RSK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
650,600 CAD
-1,100 CAD-0,17 %
Geld
608,600 CAD
(2 Stk.)
Brief
689,500 CAD
(4 Stk.)
Abrechnungspreis
650,600 CAD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,08 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.012,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 661,000 CAD ICE Futures U.S. · | +0,800 CAD +0,12 % | 655,000 CAD | 669,400 CAD | 17.584 Stk. 124.621 Stk. | ||
| 683,200 CAD ICE Futures U.S. · | 0,000 CAD 0,00 % | 677,700 CAD | 691,400 CAD | 14.464 Stk. 112.220 Stk. | ||
| 690,200 CAD ICE Futures U.S. · | -0,800 CAD -0,12 % | 685,700 CAD | 698,700 CAD | 1.723 Stk. 16.031 Stk. | ||
| 696,600 CAD ICE Futures U.S. · | -1,400 CAD -0,20 % | 694,200 CAD | 705,000 CAD | 253 Stk. 3.891 Stk. | ||
| 700,100 CAD ICE Futures U.S. · | -1,300 CAD -0,19 % | 696,300 CAD | 706,600 CAD | 22 Stk. 2.451 Stk. | ||
| 697,400 CAD ICE Futures U.S. · | -1,900 CAD -0,27 % | 703,000 CAD | 703,000 CAD | 8 Stk. 326 Stk. | ||
| 661,100 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 662,500 CAD | 665,000 CAD | 87 Stk. 498 Stk. | ||
| 650,300 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 650,300 CAD | 650,300 CAD | 0 Stk. 8 Stk. | ||
| 650,700 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 650,700 CAD | 650,700 CAD | 0 Stk. 0 Stk. | ||
| 648,100 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 648,100 CAD | 648,100 CAD | 0 Stk. 0 Stk. |