Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202605
- Ticker
- RSK26RSK26
- Liefermonat
- Mai 26
- Ticker
- RSK26RSK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
696,600 CAD
-8,300 CAD-1,18 %
Geld
696,900 CAD
(1 Stk.)
Brief
697,500 CAD
(2 Stk.)
Abrechnungspreis
696,600 CAD
Gehandelte Kontrakte
137 Stk.
Open Interest
6.486 Stk.
Volatilität 1M
18,38 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.932,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CANOLA FUTURE (RS) - NYB/202511 Nov. 25 · RSX25 | 669,400 CAD ICE Futures U.S. · | -7,900 CAD -1,17 % | 668,900 CAD | 682,300 CAD | 21.069 Stk. 142.234 Stk. | |
CANOLA FUTURE (RS) - NYB/202601 Jan. 26 · RSF26 | 681,000 CAD ICE Futures U.S. · | -8,100 CAD -1,18 % | 680,100 CAD | 693,900 CAD | 9.492 Stk. 57.498 Stk. | |
CANOLA FUTURE (RS) - NYB/202603 März 26 · RSH26 | 689,500 CAD ICE Futures U.S. · | -8,200 CAD -1,18 % | 689,000 CAD | 702,700 CAD | 1.297 Stk. 16.416 Stk. | |
CANOLA FUTURE (RS) - NYB/202607 Juli 26 · RSN26 | 700,800 CAD ICE Futures U.S. · | -8,400 CAD -1,18 % | 705,800 CAD | 714,200 CAD | 37 Stk. 3.716 Stk. | |
CANOLA FUTURE (RS) - NYB/202611 Nov. 26 · RSX26 | 666,300 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 671,800 CAD | 679,300 CAD | 23 Stk. 1.781 Stk. | |
CANOLA FUTURE (RS) - NYB/202701 Jan. 27 · RSF27 | 667,100 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 667,100 CAD | 667,100 CAD | 0 Stk. 4 Stk. | |
CANOLA FUTURE (RS) - NYB/202703 März 27 · RSH27 | 664,100 CAD ICE Futures U.S. · | -8,800 CAD -1,31 % | 664,100 CAD | 664,100 CAD | 0 Stk. 18 Stk. | |
CANOLA FUTURE (RS) - NYB/202705 Mai 27 · RSK27 | 667,200 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 667,200 CAD | 667,200 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202707 Juli 27 · RSN27 | 668,200 CAD ICE Futures U.S. · | -8,800 CAD -1,30 % | 668,200 CAD | 668,200 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202711 Nov. 27 · RSX27 | 665,200 CAD ICE Futures U.S. · | -8,800 CAD -1,31 % | 665,200 CAD | 665,200 CAD | 0 Stk. 0 Stk. |