Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202611
- Ticker
- RSX26RSX26
- Liefermonat
- Nov. 26
- Ticker
- RSX26RSX26
- Liefermonat
- Nov. 26
• ICE Futures U.S.
674,000 CAD
+5,600 CAD+0,84 %
Geld
671,800 CAD
(1 Stk.)
Brief
676,500 CAD
(1 Stk.)
Abrechnungspreis
674,000 CAD
Gehandelte Kontrakte
121 Stk.
Open Interest
2.481 Stk.
Volatilität 1M
18,73 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.480,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CANOLA FUTURE (RS) - NYB/202511 Nov. 25 · RSX25 | 660,900 CAD ICE Futures U.S. · | +6,400 CAD +0,98 % | 645,300 CAD | 661,700 CAD | 25.918 Stk. 144.743 Stk. | |
CANOLA FUTURE (RS) - NYB/202601 Jan. 26 · RSF26 | 672,700 CAD ICE Futures U.S. · | +5,700 CAD +0,85 % | 658,100 CAD | 673,500 CAD | 10.923 Stk. 57.834 Stk. | |
CANOLA FUTURE (RS) - NYB/202603 März 26 · RSH26 | 682,800 CAD ICE Futures U.S. · | +5,300 CAD +0,78 % | 669,000 CAD | 683,600 CAD | 2.723 Stk. 16.452 Stk. | |
CANOLA FUTURE (RS) - NYB/202605 Mai 26 · RSK26 | 691,700 CAD ICE Futures U.S. · | +4,900 CAD +0,71 % | 678,600 CAD | 692,300 CAD | 457 Stk. 7.588 Stk. | |
CANOLA FUTURE (RS) - NYB/202607 Juli 26 · RSN26 | 698,000 CAD ICE Futures U.S. · | +4,900 CAD +0,71 % | 685,600 CAD | 698,100 CAD | 172 Stk. 4.897 Stk. | |
CANOLA FUTURE (RS) - NYB/202701 Jan. 27 · RSF27 | 678,700 CAD ICE Futures U.S. · | +6,100 CAD +0,91 % | 678,700 CAD | 678,700 CAD | 0 Stk. 5 Stk. | |
CANOLA FUTURE (RS) - NYB/202703 März 27 · RSH27 | 675,700 CAD ICE Futures U.S. · | +6,100 CAD +0,91 % | 675,700 CAD | 675,700 CAD | 0 Stk. 18 Stk. | |
CANOLA FUTURE (RS) - NYB/202705 Mai 27 · RSK27 | 678,800 CAD ICE Futures U.S. · | +6,100 CAD +0,91 % | 678,800 CAD | 678,800 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202707 Juli 27 · RSN27 | 679,800 CAD ICE Futures U.S. · | +6,100 CAD +0,91 % | 679,800 CAD | 679,800 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202711 Nov. 27 · RSX27 | 676,800 CAD ICE Futures U.S. · | +6,100 CAD +0,91 % | 676,800 CAD | 676,800 CAD | 0 Stk. 0 Stk. |