Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202701
- Ticker
- RSF27RSF27
- Liefermonat
- Jan. 27
- Ticker
- RSF27RSF27
- Liefermonat
- Jan. 27
• ICE Futures U.S.
678,600 CAD
+8,300 CAD+1,24 %
Geld
676,900 CAD
(2 Stk.)
Brief
681,500 CAD
(4 Stk.)
Abrechnungspreis
678,600 CAD
Gehandelte Kontrakte
0 Stk.
Open Interest
5 Stk.
Volatilität 1M
19,63 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.572,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CANOLA FUTURE (RS) - NYB/202511 Nov. 25 · RSX25 | 659,800 CAD ICE Futures U.S. · | +9,500 CAD +1,46 % | 647,700 CAD | 661,200 CAD | 41.345 Stk. 141.060 Stk. | |
CANOLA FUTURE (RS) - NYB/202601 Jan. 26 · RSF26 | 672,800 CAD ICE Futures U.S. · | +9,700 CAD +1,46 % | 660,100 CAD | 674,000 CAD | 15.390 Stk. 59.399 Stk. | |
CANOLA FUTURE (RS) - NYB/202603 März 26 · RSH26 | 683,300 CAD ICE Futures U.S. · | +8,700 CAD +1,29 % | 672,600 CAD | 684,700 CAD | 5.027 Stk. 14.149 Stk. | |
CANOLA FUTURE (RS) - NYB/202605 Mai 26 · RSK26 | 692,600 CAD ICE Futures U.S. · | +8,000 CAD +1,17 % | 682,700 CAD | 693,200 CAD | 918 Stk. 7.458 Stk. | |
CANOLA FUTURE (RS) - NYB/202607 Juli 26 · RSN26 | 699,000 CAD ICE Futures U.S. · | +7,400 CAD +1,07 % | 689,700 CAD | 699,600 CAD | 328 Stk. 4.811 Stk. | |
CANOLA FUTURE (RS) - NYB/202611 Nov. 26 · RSX26 | 674,400 CAD ICE Futures U.S. · | +7,600 CAD +1,14 % | 666,800 CAD | 676,200 CAD | 96 Stk. 2.473 Stk. | |
CANOLA FUTURE (RS) - NYB/202703 März 27 · RSH27 | 675,600 CAD ICE Futures U.S. · | +8,300 CAD +1,24 % | 675,600 CAD | 675,600 CAD | 0 Stk. 18 Stk. | |
CANOLA FUTURE (RS) - NYB/202705 Mai 27 · RSK27 | 678,700 CAD ICE Futures U.S. · | +8,300 CAD +1,24 % | 678,700 CAD | 678,700 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202707 Juli 27 · RSN27 | 679,700 CAD ICE Futures U.S. · | +8,300 CAD +1,24 % | 679,700 CAD | 679,700 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202711 Nov. 27 · RSX27 | 676,700 CAD ICE Futures U.S. · | +8,300 CAD +1,24 % | 676,700 CAD | 676,700 CAD | 0 Stk. 0 Stk. |