Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202711
- Ticker
- RSX27RSX27
- Liefermonat
- Nov. 27
- Ticker
- RSX27RSX27
- Liefermonat
- Nov. 27
• ICE Futures U.S.
676,700 CAD
+11,500 CAD+1,73 %
Abrechnungspreis
676,700 CAD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.534,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CANOLA FUTURE (RS) - NYB/202511 Nov. 25 · RSX25 | 680,800 CAD ICE Futures U.S. · | +11,400 CAD +1,70 % | 665,000 CAD | 683,000 CAD | 26.010 Stk. 140.915 Stk. | |
CANOLA FUTURE (RS) - NYB/202601 Jan. 26 · RSF26 | 692,200 CAD ICE Futures U.S. · | +11,200 CAD +1,64 % | 676,800 CAD | 694,500 CAD | 10.903 Stk. 57.450 Stk. | |
CANOLA FUTURE (RS) - NYB/202603 März 26 · RSH26 | 700,500 CAD ICE Futures U.S. · | +11,000 CAD +1,60 % | 686,300 CAD | 702,600 CAD | 2.027 Stk. 16.432 Stk. | |
CANOLA FUTURE (RS) - NYB/202605 Mai 26 · RSK26 | 707,500 CAD ICE Futures U.S. · | +10,900 CAD +1,56 % | 693,600 CAD | 709,600 CAD | 392 Stk. 6.502 Stk. | |
CANOLA FUTURE (RS) - NYB/202607 Juli 26 · RSN26 | 711,800 CAD ICE Futures U.S. · | +11,000 CAD +1,57 % | 698,100 CAD | 713,500 CAD | 187 Stk. 3.724 Stk. | |
CANOLA FUTURE (RS) - NYB/202611 Nov. 26 · RSX26 | 677,800 CAD ICE Futures U.S. · | +11,500 CAD +1,73 % | 665,000 CAD | 677,900 CAD | 80 Stk. 1.790 Stk. | |
CANOLA FUTURE (RS) - NYB/202701 Jan. 27 · RSF27 | 678,600 CAD ICE Futures U.S. · | +11,500 CAD +1,72 % | 678,600 CAD | 678,600 CAD | 5 Stk. 4 Stk. | |
CANOLA FUTURE (RS) - NYB/202703 März 27 · RSH27 | 675,600 CAD ICE Futures U.S. · | +11,500 CAD +1,73 % | 675,600 CAD | 675,600 CAD | 0 Stk. 18 Stk. | |
CANOLA FUTURE (RS) - NYB/202705 Mai 27 · RSK27 | 678,700 CAD ICE Futures U.S. · | +11,500 CAD +1,72 % | 678,700 CAD | 678,700 CAD | 0 Stk. 0 Stk. | |
CANOLA FUTURE (RS) - NYB/202707 Juli 27 · RSN27 | 679,700 CAD ICE Futures U.S. · | +11,500 CAD +1,72 % | 679,700 CAD | 679,700 CAD | 0 Stk. 0 Stk. |