Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202512
- Ticker
- CCLFZ25CCLFZ25
- Liefermonat
- Dez. 25
- Ticker
- CCLFZ25CCLFZ25
- Liefermonat
- Dez. 25
• Eurex
2.014,194 GBp
-17,975 GBp-0,88 %
Abrechnungspreis
2.014,194 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,83 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.014.193,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 1.985,033 GBp Eurex · | -17,740 GBp -0,89 % | 1.985,033 GBp | 1.985,033 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 1.992,951 GBp Eurex · | -17,832 GBp -0,89 % | 1.992,951 GBp | 1.992,951 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 1.999,440 GBp Eurex · | -17,896 GBp -0,89 % | 1.999,440 GBp | 1.999,440 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.007,676 GBp Eurex · | -17,940 GBp -0,89 % | 2.007,676 GBp | 2.007,676 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.020,742 GBp Eurex · | -18,000 GBp -0,88 % | 2.020,742 GBp | 2.020,742 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.028,831 GBp Eurex · | -18,021 GBp -0,88 % | 2.028,831 GBp | 2.028,831 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.035,022 GBp Eurex · | -18,033 GBp -0,88 % | 2.035,022 GBp | 2.035,022 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.041,140 GBp Eurex · | -18,038 GBp -0,88 % | 2.041,140 GBp | 2.041,140 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.047,183 GBp Eurex · | -18,035 GBp -0,87 % | 2.047,183 GBp | 2.047,183 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202606 Juni 26 · CCLFM26 | 2.054,632 GBp Eurex · | -18,021 GBp -0,87 % | 2.054,632 GBp | 2.054,632 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202607 Juli 26 · CCLFN26 | 2.060,505 GBp Eurex · | -18,001 GBp -0,87 % | 2.060,505 GBp | 2.060,505 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202608 Aug. 26 · CCLFQ26 | 2.067,874 GBp Eurex · | -17,998 GBp -0,86 % | 2.067,874 GBp | 2.067,874 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.093,560 GBp Eurex · | -17,737 GBp -0,84 % | 2.093,560 GBp | 2.093,560 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.174,428 GBp Eurex · | -17,923 GBp -0,82 % | 2.174,428 GBp | 2.174,428 GBp | 0 Stk. 0 Stk. |