Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202508
- Ticker
- CCLFQ25CCLFQ25
- Liefermonat
- Aug. 25
- Ticker
- CCLFQ25CCLFQ25
- Liefermonat
- Aug. 25
• Eurex
2.019,201 GBp
+2,282 GBp+0,11 %
Abrechnungspreis
2.019,201 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,45 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.019.201,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 2.027,471 GBp Eurex · | +2,291 GBp +0,11 % | 2.027,471 GBp | 2.027,471 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 2.034,151 GBp Eurex · | +2,307 GBp +0,11 % | 2.034,151 GBp | 2.034,151 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.042,450 GBp Eurex · | +2,313 GBp +0,11 % | 2.042,450 GBp | 2.042,450 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 2.049,038 GBp Eurex · | +2,296 GBp +0,11 % | 2.049,038 GBp | 2.049,038 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.055,610 GBp Eurex · | +2,270 GBp +0,11 % | 2.055,610 GBp | 2.055,610 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.063,615 GBp Eurex · | +2,287 GBp +0,11 % | 2.063,615 GBp | 2.063,615 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.069,865 GBp Eurex · | +2,307 GBp +0,11 % | 2.069,865 GBp | 2.069,865 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.076,034 GBp Eurex · | +2,331 GBp +0,11 % | 2.076,034 GBp | 2.076,034 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.082,123 GBp Eurex · | +2,359 GBp +0,11 % | 2.082,123 GBp | 2.082,123 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202606 Juni 26 · CCLFM26 | 2.089,618 GBp Eurex · | +2,401 GBp +0,12 % | 2.089,618 GBp | 2.089,618 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202607 Juli 26 · CCLFN26 | 2.095,521 GBp Eurex · | +2,438 GBp +0,12 % | 2.095,521 GBp | 2.095,521 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202608 Aug. 26 · CCLFQ26 | 2.103,099 GBp Eurex · | +2,453 GBp +0,12 % | 2.103,099 GBp | 2.103,099 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.128,969 GBp Eurex · | +2,519 GBp +0,12 % | 2.128,969 GBp | 2.128,969 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.212,425 GBp Eurex · | +3,093 GBp +0,14 % | 2.212,425 GBp | 2.212,425 GBp | 0 Stk. 0 Stk. |