Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202509
- Ticker
- CCLFU25CCLFU25
- Liefermonat
- Sept. 25
- Ticker
- CCLFU25CCLFU25
- Liefermonat
- Sept. 25
• Eurex
2.010,782 GBp
-16,328 GBp-0,81 %
Abrechnungspreis
2.010,782 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,74 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.010.782,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 2.002,773 GBp Eurex · | -16,257 GBp -0,81 % | 2.002,773 GBp | 2.002,773 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 2.017,336 GBp Eurex · | -16,380 GBp -0,81 % | 2.017,336 GBp | 2.017,336 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.025,616 GBp Eurex · | -16,414 GBp -0,80 % | 2.025,616 GBp | 2.025,616 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 2.032,168 GBp Eurex · | -16,418 GBp -0,80 % | 2.032,168 GBp | 2.032,168 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.038,742 GBp Eurex · | -16,403 GBp -0,80 % | 2.038,742 GBp | 2.038,742 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.046,853 GBp Eurex · | -16,337 GBp -0,79 % | 2.046,853 GBp | 2.046,853 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.053,055 GBp Eurex · | -16,313 GBp -0,79 % | 2.053,055 GBp | 2.053,055 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.059,178 GBp Eurex · | -16,280 GBp -0,78 % | 2.059,178 GBp | 2.059,178 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.065,218 GBp Eurex · | -16,237 GBp -0,78 % | 2.065,218 GBp | 2.065,218 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202606 Juni 26 · CCLFM26 | 2.072,652 GBp Eurex · | -16,170 GBp -0,77 % | 2.072,652 GBp | 2.072,652 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202607 Juli 26 · CCLFN26 | 2.078,506 GBp Eurex · | -16,105 GBp -0,77 % | 2.078,506 GBp | 2.078,506 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202608 Aug. 26 · CCLFQ26 | 2.085,873 GBp Eurex · | -16,039 GBp -0,76 % | 2.085,873 GBp | 2.085,873 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.111,297 GBp Eurex · | -15,786 GBp -0,74 % | 2.111,297 GBp | 2.111,297 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.192,351 GBp Eurex · | -14,423 GBp -0,65 % | 2.192,351 GBp | 2.192,351 GBp | 0 Stk. 0 Stk. |