Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202606
- Ticker
- CCLFM26CCLFM26
- Liefermonat
- Juni 26
- Ticker
- CCLFM26CCLFM26
- Liefermonat
- Juni 26
• Eurex
2.087,217 GBp
-21,342 GBp-1,01 %
Abrechnungspreis
2.087,217 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,14 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.087.217,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 2.016,919 GBp Eurex · | -21,289 GBp -1,04 % | 2.016,919 GBp | 2.016,919 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 2.025,181 GBp Eurex · | -21,377 GBp -1,04 % | 2.025,181 GBp | 2.025,181 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 2.031,844 GBp Eurex · | -21,451 GBp -1,04 % | 2.031,844 GBp | 2.031,844 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.040,137 GBp Eurex · | -21,510 GBp -1,04 % | 2.040,137 GBp | 2.040,137 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 2.046,742 GBp Eurex · | -21,552 GBp -1,04 % | 2.046,742 GBp | 2.046,742 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.053,340 GBp Eurex · | -21,586 GBp -1,04 % | 2.053,340 GBp | 2.053,340 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.061,328 GBp Eurex · | -21,585 GBp -1,04 % | 2.061,328 GBp | 2.061,328 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.067,558 GBp Eurex · | -21,557 GBp -1,03 % | 2.067,558 GBp | 2.067,558 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.073,704 GBp Eurex · | -21,511 GBp -1,03 % | 2.073,704 GBp | 2.073,704 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.079,764 GBp Eurex · | -21,447 GBp -1,02 % | 2.079,764 GBp | 2.079,764 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202607 Juli 26 · CCLFN26 | 2.093,082 GBp Eurex · | -21,237 GBp -1,00 % | 2.093,082 GBp | 2.093,082 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202608 Aug. 26 · CCLFQ26 | 2.100,646 GBp Eurex · | -21,217 GBp -1,00 % | 2.100,646 GBp | 2.100,646 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.126,450 GBp Eurex · | -21,028 GBp -0,98 % | 2.126,450 GBp | 2.126,450 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.209,333 GBp Eurex · | -20,723 GBp -0,93 % | 2.209,333 GBp | 2.209,333 GBp | 0 Stk. 0 Stk. |