Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202607
- Ticker
- CCLFN26CCLFN26
- Liefermonat
- Juli 26
- Ticker
- CCLFN26CCLFN26
- Liefermonat
- Juli 26
• Eurex
2.072,131 GBp
-96,575 GBp-4,45 %
Abrechnungspreis
2.072,131 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,67 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.072.130,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 1.997,723 GBp Eurex · | -91,924 GBp -4,40 % | 1.997,723 GBp | 1.997,723 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 2.005,820 GBp Eurex · | -92,347 GBp -4,40 % | 2.005,820 GBp | 2.005,820 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 2.012,353 GBp Eurex · | -92,696 GBp -4,40 % | 2.012,353 GBp | 2.012,353 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.020,505 GBp Eurex · | -93,132 GBp -4,41 % | 2.020,505 GBp | 2.020,505 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 2.026,968 GBp Eurex · | -93,502 GBp -4,41 % | 2.026,968 GBp | 2.026,968 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.033,414 GBp Eurex · | -93,881 GBp -4,41 % | 2.033,414 GBp | 2.033,414 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.041,276 GBp Eurex · | -94,342 GBp -4,42 % | 2.041,276 GBp | 2.041,276 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.047,354 GBp Eurex · | -94,744 GBp -4,42 % | 2.047,354 GBp | 2.047,354 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.053,339 GBp Eurex · | -95,156 GBp -4,43 % | 2.053,339 GBp | 2.053,339 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.059,229 GBp Eurex · | -95,580 GBp -4,44 % | 2.059,229 GBp | 2.059,229 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202606 Juni 26 · CCLFM26 | 2.066,457 GBp Eurex · | -96,126 GBp -4,44 % | 2.066,457 GBp | 2.066,457 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202608 Aug. 26 · CCLFQ26 | 2.079,356 GBp Eurex · | -97,162 GBp -4,46 % | 2.079,356 GBp | 2.079,356 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.104,298 GBp Eurex · | -98,994 GBp -4,49 % | 2.104,298 GBp | 2.104,298 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.183,976 GBp Eurex · | -104,222 GBp -4,55 % | 2.183,976 GBp | 2.183,976 GBp | 0 Stk. 0 Stk. |