Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202608
- Ticker
- CCLFQ26CCLFQ26
- Liefermonat
- Aug. 26
- Ticker
- CCLFQ26CCLFQ26
- Liefermonat
- Aug. 26
• Eurex
2.101,912 GBp
+10,224 GBp+0,49 %
Abrechnungspreis
2.101,912 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.101.911,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 2.019,030 GBp Eurex · | +9,718 GBp +0,48 % | 2.019,030 GBp | 2.019,030 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 2.027,110 GBp Eurex · | +9,654 GBp +0,48 % | 2.027,110 GBp | 2.027,110 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 2.033,716 GBp Eurex · | +9,691 GBp +0,48 % | 2.033,716 GBp | 2.033,716 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 2.042,029 GBp Eurex · | +9,798 GBp +0,48 % | 2.042,029 GBp | 2.042,029 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 2.048,586 GBp Eurex · | +9,851 GBp +0,48 % | 2.048,586 GBp | 2.048,586 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 2.055,145 GBp Eurex · | +9,922 GBp +0,49 % | 2.055,145 GBp | 2.055,145 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 2.063,189 GBp Eurex · | +10,022 GBp +0,49 % | 2.063,189 GBp | 2.063,189 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 2.069,368 GBp Eurex · | +10,057 GBp +0,49 % | 2.069,368 GBp | 2.069,368 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202604 Apr. 26 · CCLFJ26 | 2.075,457 GBp Eurex · | +10,093 GBp +0,49 % | 2.075,457 GBp | 2.075,457 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 2.081,455 GBp Eurex · | +10,128 GBp +0,49 % | 2.081,455 GBp | 2.081,455 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202606 Juni 26 · CCLFM26 | 2.088,822 GBp Eurex · | +10,171 GBp +0,49 % | 2.088,822 GBp | 2.088,822 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202607 Juli 26 · CCLFN26 | 2.094,611 GBp Eurex · | +10,205 GBp +0,49 % | 2.094,611 GBp | 2.094,611 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 2.127,083 GBp Eurex · | +10,383 GBp +0,49 % | 2.127,083 GBp | 2.127,083 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 2.206,774 GBp Eurex · | +10,399 GBp +0,47 % | 2.206,774 GBp | 2.206,774 GBp | 0 Stk. 0 Stk. |