Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202509
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
320,700 USc
+11,350 USc+3,67 %
Geld
319,800 USc
(1 Stk.)
Brief
320,050 USc
(2 Stk.)
Abrechnungspreis
320,700 USc
Gehandelte Kontrakte
21.218 Stk.
Open Interest
36.856 Stk.
Volatilität 1M
39,43 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 12.026.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 314,050 USc ICE Futures U.S. · | +11,600 USc +3,84 % | 299,150 USc | 317,600 USc | 31.860 Stk. 63.466 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 304,250 USc ICE Futures U.S. · | +10,600 USc +3,61 % | 290,400 USc | 306,500 USc | 12.439 Stk. 22.981 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 297,550 USc ICE Futures U.S. · | +10,050 USc +3,50 % | 284,100 USc | 299,250 USc | 4.415 Stk. 8.459 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 291,350 USc ICE Futures U.S. · | +9,400 USc +3,33 % | 278,900 USc | 292,850 USc | 1.494 Stk. 3.664 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 284,650 USc ICE Futures U.S. · | +8,850 USc +3,21 % | 273,100 USc | 286,300 USc | 1.130 Stk. 6.481 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 280,200 USc ICE Futures U.S. · | +8,600 USc +3,17 % | 269,700 USc | 281,800 USc | 1.019 Stk. 4.393 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 277,950 USc ICE Futures U.S. · | +8,450 USc +3,14 % | 267,850 USc | 279,600 USc | 335 Stk. 1.118 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 275,600 USc ICE Futures U.S. · | +8,000 USc +2,99 % | 265,900 USc | 277,500 USc | 95 Stk. 563 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 273,400 USc ICE Futures U.S. · | +7,600 USc +2,86 % | 272,300 USc | 275,400 USc | 26 Stk. 255 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 270,700 USc ICE Futures U.S. · | +6,900 USc +2,62 % | 270,050 USc | 272,350 USc | 15 Stk. 253 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 268,250 USc ICE Futures U.S. · | +6,350 USc +2,42 % | 267,750 USc | 269,350 USc | 8 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 266,350 USc ICE Futures U.S. · | +6,300 USc +2,42 % | 265,550 USc | 267,550 USc | 3 Stk. 64 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.150,000 EUR Eurex · | -104,000 EUR -0,43 % | 24.087,000 EUR | 24.345,000 EUR | 20.537 Stk. 38.852 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.352,000 EUR Eurex · | -17,000 EUR -0,32 % | 5.338,000 EUR | 5.387,000 EUR | 342.109 Stk. 1.751.236 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,630 EUR Eurex · | -0,100 EUR -0,08 % | 129,570 EUR | 130,000 EUR | 440.917 Stk. 1.323.550 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,270 EUR Eurex · | -0,040 EUR -0,03 % | 117,230 EUR | 117,410 EUR | 392.913 Stk. 1.337.048 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,010 EUR -0,01 % | 107,020 EUR | 107,070 EUR | 322.850 Stk. 2.012.999 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,180 EUR Eurex · | -0,540 EUR -0,46 % | 116,020 EUR | 117,380 EUR | 54.525 Stk. 265.483 Stk. |