Aktie-Future
Alle Kurse zu Cosmo Pharmaceuticals N.V. Future (CPHF) - EUX/202509
- Ticker
- CPHFU25CPHFU25
- Liefermonat
- Sept. 25
- Ticker
- CPHFU25CPHFU25
- Liefermonat
- Sept. 25
• Eurex
60,990 CHF
-1,700 CHF-2,71 %
Abrechnungspreis
60,990 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,62 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.099,03 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202508 Aug. 25 · CPHFQ25 | 60,996 CHF Eurex · | -1,700 CHF -2,71 % | 60,996 CHF | 60,996 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202510 Okt. 25 · CPHFV25 | 60,986 CHF Eurex · | -1,701 CHF -2,71 % | 60,986 CHF | 60,986 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202511 Nov. 25 · CPHFX25 | 60,980 CHF Eurex · | -1,701 CHF -2,71 % | 60,980 CHF | 60,980 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202512 Dez. 25 · CPHFZ25 | 60,975 CHF Eurex · | -1,702 CHF -2,72 % | 60,975 CHF | 60,975 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202601 Jan. 26 · CPHFF26 | 60,970 CHF Eurex · | -1,702 CHF -2,72 % | 60,970 CHF | 60,970 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202602 Feb. 26 · CPHFG26 | 60,963 CHF Eurex · | -1,703 CHF -2,72 % | 60,963 CHF | 60,963 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202603 März 26 · CPHFH26 | 60,956 CHF Eurex · | -1,704 CHF -2,72 % | 60,956 CHF | 60,956 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202604 Apr. 26 · CPHFJ26 | 60,949 CHF Eurex · | -1,705 CHF -2,72 % | 60,949 CHF | 60,949 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202605 Mai 26 · CPHFK26 | 60,942 CHF Eurex · | -1,706 CHF -2,72 % | 60,942 CHF | 60,942 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202606 Juni 26 · CPHFM26 | 59,232 CHF Eurex · | -1,708 CHF -2,80 % | 59,232 CHF | 59,232 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202607 Juli 26 · CPHFN26 | 59,223 CHF Eurex · | -1,709 CHF -2,81 % | 59,223 CHF | 59,223 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202608 Aug. 26 · CPHFQ26 | 59,215 CHF Eurex · | -1,711 CHF -2,81 % | 59,215 CHF | 59,215 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202612 Dez. 26 · CPHFZ26 | 59,190 CHF Eurex · | -1,714 CHF -2,81 % | 59,190 CHF | 59,190 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202712 Dez. 27 · CPHFZ27 | 57,491 CHF Eurex · | -1,741 CHF -2,94 % | 57,491 CHF | 57,491 CHF | 0 Stk. 0 Stk. |