Aktie-Future
Alle Kurse zu Cosmo Pharmaceuticals N.V. Future (CPHF) - EUX/202605
- Ticker
- CPHFK26CPHFK26
- Liefermonat
- Mai 26
- Ticker
- CPHFK26CPHFK26
- Liefermonat
- Mai 26
• Eurex
62,648 CHF
+0,700 CHF+1,13 %
Abrechnungspreis
62,648 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,34 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.264,77 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202508 Aug. 25 · CPHFQ25 | 62,696 CHF Eurex · | +0,700 CHF +1,13 % | 62,696 CHF | 62,696 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202509 Sept. 25 · CPHFU25 | 62,690 CHF Eurex · | +0,700 CHF +1,13 % | 62,690 CHF | 62,690 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202510 Okt. 25 · CPHFV25 | 62,686 CHF Eurex · | +0,700 CHF +1,13 % | 62,686 CHF | 62,686 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202511 Nov. 25 · CPHFX25 | 62,681 CHF Eurex · | +0,700 CHF +1,13 % | 62,681 CHF | 62,681 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202512 Dez. 25 · CPHFZ25 | 62,677 CHF Eurex · | +0,700 CHF +1,13 % | 62,677 CHF | 62,677 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202601 Jan. 26 · CPHFF26 | 62,672 CHF Eurex · | +0,700 CHF +1,13 % | 62,672 CHF | 62,672 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202602 Feb. 26 · CPHFG26 | 62,666 CHF Eurex · | +0,700 CHF +1,13 % | 62,666 CHF | 62,666 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202603 März 26 · CPHFH26 | 62,660 CHF Eurex · | +0,700 CHF +1,13 % | 62,660 CHF | 62,660 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202604 Apr. 26 · CPHFJ26 | 62,654 CHF Eurex · | +0,700 CHF +1,13 % | 62,654 CHF | 62,654 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202606 Juni 26 · CPHFM26 | 60,939 CHF Eurex · | +0,700 CHF +1,16 % | 60,939 CHF | 60,939 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202607 Juli 26 · CPHFN26 | 60,933 CHF Eurex · | +0,699 CHF +1,16 % | 60,933 CHF | 60,933 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202608 Aug. 26 · CPHFQ26 | 60,926 CHF Eurex · | +0,699 CHF +1,16 % | 60,926 CHF | 60,926 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202612 Dez. 26 · CPHFZ26 | 60,904 CHF Eurex · | +0,699 CHF +1,16 % | 60,904 CHF | 60,904 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202712 Dez. 27 · CPHFZ27 | 59,233 CHF Eurex · | +0,699 CHF +1,19 % | 59,233 CHF | 59,233 CHF | 0 Stk. 0 Stk. |