Aktie-Future
Alle Kurse zu CVS Health Corp. Future (CVSF) - EUX/202507
- Ticker
- CVSFN25CVSFN25
- Ticker
- CVSFN25CVSFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202508 Aug. 25 · CVSFQ25 | 65,121 USD Eurex · | +0,431 USD +0,67 % | 65,121 USD | 65,121 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202509 Sept. 25 · CVSFU25 | 65,406 USD Eurex · | +0,433 USD +0,67 % | 65,406 USD | 65,406 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202510 Okt. 25 · CVSFV25 | 65,637 USD Eurex · | +0,434 USD +0,67 % | 65,637 USD | 65,637 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202511 Nov. 25 · CVSFX25 | 65,366 USD Eurex · | +0,438 USD +0,67 % | 65,366 USD | 65,366 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202512 Dez. 25 · CVSFZ25 | 65,580 USD Eurex · | +0,440 USD +0,68 % | 65,580 USD | 65,580 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202601 Jan. 26 · CVSFF26 | 65,789 USD Eurex · | +0,442 USD +0,68 % | 65,789 USD | 65,789 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202602 Feb. 26 · CVSFG26 | 65,492 USD Eurex · | +0,444 USD +0,68 % | 65,492 USD | 65,492 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202603 März 26 · CVSFH26 | 65,693 USD Eurex · | +0,445 USD +0,68 % | 65,693 USD | 65,693 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202604 Apr. 26 · CVSFJ26 | 65,339 USD Eurex · | +0,446 USD +0,69 % | 65,339 USD | 65,339 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202605 Mai 26 · CVSFK26 | 65,531 USD Eurex · | +0,446 USD +0,69 % | 65,531 USD | 65,531 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202606 Juni 26 · CVSFM26 | 65,769 USD Eurex · | +0,448 USD +0,69 % | 65,769 USD | 65,769 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202607 Juli 26 · CVSFN26 | 65,956 USD Eurex · | +0,449 USD +0,69 % | 65,956 USD | 65,956 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202608 Aug. 26 · CVSFQ26 | 65,634 USD Eurex · | +0,451 USD +0,69 % | 65,634 USD | 65,634 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202612 Dez. 26 · CVSFZ26 | 65,842 USD Eurex · | +0,457 USD +0,70 % | 65,842 USD | 65,842 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202712 Dez. 27 · CVSFZ27 | 65,912 USD Eurex · | +0,474 USD +0,72 % | 65,912 USD | 65,912 USD | 0 Stk. 0 Stk. |