Aktie-Future
Alle Kurse zu Diageo PLC Future (DGEF) - EUX/202512
- Ticker
- DGEFZ25DGEFZ25
- Liefermonat
- Dez. 25
- Ticker
- DGEFZ25DGEFZ25
- Liefermonat
- Dez. 25
• Eurex
2.041,771 GBp
+37,834 GBp+1,89 %
Abrechnungspreis
2.041,771 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,24 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.041.771,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DIAGEO PLC FUTURE (DGEF) - EUX/202508 Aug. 25 · DGEFQ25 | 2.059,907 GBp Eurex · | +37,345 GBp +1,85 % | 2.059,907 GBp | 2.059,907 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202509 Sept. 25 · DGEFU25 | 2.068,118 GBp Eurex · | +37,488 GBp +1,85 % | 2.068,118 GBp | 2.068,118 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202510 Okt. 25 · DGEFV25 | 2.026,856 GBp Eurex · | +37,598 GBp +1,89 % | 2.026,856 GBp | 2.026,856 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202511 Nov. 25 · DGEFX25 | 2.035,187 GBp Eurex · | +37,736 GBp +1,89 % | 2.035,187 GBp | 2.035,187 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202601 Jan. 26 · DGEFF26 | 2.048,376 GBp Eurex · | +37,924 GBp +1,89 % | 2.048,376 GBp | 2.048,376 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202602 Feb. 26 · DGEFG26 | 2.056,553 GBp Eurex · | +38,053 GBp +1,89 % | 2.056,553 GBp | 2.056,553 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202603 März 26 · DGEFH26 | 2.031,750 GBp Eurex · | +38,141 GBp +1,91 % | 2.031,750 GBp | 2.031,750 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202604 Apr. 26 · DGEFJ26 | 2.037,825 GBp Eurex · | +38,223 GBp +1,91 % | 2.037,825 GBp | 2.037,825 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202605 Mai 26 · DGEFK26 | 2.043,820 GBp Eurex · | +38,298 GBp +1,91 % | 2.043,820 GBp | 2.043,820 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202606 Juni 26 · DGEFM26 | 2.051,201 GBp Eurex · | +38,381 GBp +1,91 % | 2.051,201 GBp | 2.051,201 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202607 Juli 26 · DGEFN26 | 2.057,014 GBp Eurex · | +38,441 GBp +1,90 % | 2.057,014 GBp | 2.057,014 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202608 Aug. 26 · DGEFQ26 | 2.064,278 GBp Eurex · | +38,486 GBp +1,90 % | 2.064,278 GBp | 2.064,278 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202612 Dez. 26 · DGEFZ26 | 2.045,192 GBp Eurex · | +38,510 GBp +1,92 % | 2.045,192 GBp | 2.045,192 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202712 Dez. 27 · DGEFZ27 | 2.046,985 GBp Eurex · | +39,015 GBp +1,94 % | 2.046,985 GBp | 2.046,985 GBp | 0 Stk. 0 Stk. |