Aktie-Future
Alle Kurse zu Dow Inc. Future (DOWF) - EUX/202607
- Ticker
- DOWFN26DOWFN26
- Liefermonat
- Juli 26
- Ticker
- DOWFN26DOWFN26
- Liefermonat
- Juli 26
• Eurex
19,891 USD
-0,903 USD-4,34 %
Abrechnungspreis
19,891 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
83,73 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 1.989,06 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DOW INC. FUTURE (DOWF) - EUX/202508 Aug. 25 · DOWFQ25 | 21,576 USD Eurex · | -0,867 USD -3,86 % | 21,576 USD | 21,576 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202509 Sept. 25 · DOWFU25 | 21,320 USD Eurex · | -0,871 USD -3,92 % | 21,320 USD | 21,320 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202510 Okt. 25 · DOWFV25 | 21,395 USD Eurex · | -0,874 USD -3,92 % | 21,395 USD | 21,395 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202511 Nov. 25 · DOWFX25 | 21,486 USD Eurex · | -0,878 USD -3,92 % | 21,486 USD | 21,486 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202512 Dez. 25 · DOWFZ25 | 20,854 USD Eurex · | -0,881 USD -4,05 % | 20,854 USD | 20,854 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202601 Jan. 26 · DOWFF26 | 20,920 USD Eurex · | -0,884 USD -4,05 % | 20,920 USD | 20,920 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202602 Feb. 26 · DOWFG26 | 21,000 USD Eurex · | -0,887 USD -4,05 % | 21,000 USD | 21,000 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202603 März 26 · DOWFH26 | 20,352 USD Eurex · | -0,891 USD -4,19 % | 20,352 USD | 20,352 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202604 Apr. 26 · DOWFJ26 | 20,413 USD Eurex · | -0,894 USD -4,19 % | 20,413 USD | 20,413 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202605 Mai 26 · DOWFK26 | 20,472 USD Eurex · | -0,897 USD -4,20 % | 20,472 USD | 20,472 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202606 Juni 26 · DOWFM26 | 19,835 USD Eurex · | -0,900 USD -4,34 % | 19,835 USD | 19,835 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202608 Aug. 26 · DOWFQ26 | 19,959 USD Eurex · | -0,906 USD -4,34 % | 19,959 USD | 19,959 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202612 Dez. 26 · DOWFZ26 | 18,756 USD Eurex · | -0,918 USD -4,67 % | 18,756 USD | 18,756 USD | 0 Stk. 0 Stk. | |
DOW INC. FUTURE (DOWF) - EUX/202712 Dez. 27 · DOWFZ27 | 16,520 USD Eurex · | -0,948 USD -5,43 % | 16,520 USD | 16,520 USD | 0 Stk. 0 Stk. |