Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202509
- Ticker
- GIVGU25GIVGU25
- Liefermonat
- Sept. 25
- Ticker
- GIVGU25GIVGU25
- Liefermonat
- Sept. 25
• Eurex
3.915,122 CHF
-76,220 CHF-1,91 %
Abrechnungspreis
3.915,122 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
650 Stk.
Volatilität 1M
12,20 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 39.151,22 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202507 Juli 25 · GIVGN25 | 3.914,321 CHF Eurex · | -76,073 CHF -1,91 % | 3.914,321 CHF | 3.914,321 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202508 Aug. 25 · GIVGQ25 | 3.914,696 CHF Eurex · | -76,138 CHF -1,91 % | 3.914,696 CHF | 3.914,696 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.915,444 CHF Eurex · | -76,259 CHF -1,91 % | 3.915,444 CHF | 3.915,444 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 3.915,826 CHF Eurex · | -76,275 CHF -1,91 % | 3.915,826 CHF | 3.915,826 CHF | 0 Stk. 160 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 3.916,110 CHF Eurex · | -76,268 CHF -1,91 % | 3.916,110 CHF | 3.916,110 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.916,333 CHF Eurex · | -76,303 CHF -1,91 % | 3.916,333 CHF | 3.916,333 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.916,533 CHF Eurex · | -76,395 CHF -1,91 % | 3.916,533 CHF | 3.916,533 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.916,652 CHF Eurex · | -76,478 CHF -1,92 % | 3.916,652 CHF | 3.916,652 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.869,705 CHF Eurex · | -76,591 CHF -1,94 % | 3.869,705 CHF | 3.869,705 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.870,900 CHF Eurex · | -76,715 CHF -1,94 % | 3.870,900 CHF | 3.870,900 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.872,601 CHF Eurex · | -76,887 CHF -1,95 % | 3.872,601 CHF | 3.872,601 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.873,023 CHF Eurex · | -76,952 CHF -1,95 % | 3.873,023 CHF | 3.873,023 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.875,807 CHF Eurex · | -76,835 CHF -1,94 % | 3.875,807 CHF | 3.875,807 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.839,836 CHF Eurex · | -77,949 CHF -1,99 % | 3.839,836 CHF | 3.839,836 CHF | 0 Stk. 0 Stk. |