Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202511
- Ticker
- GIVGX25GIVGX25
- Liefermonat
- Nov. 25
- Ticker
- GIVGX25GIVGX25
- Liefermonat
- Nov. 25
• Eurex
3.383,594 CHF
+2,770 CHF+0,08 %
Abrechnungspreis
3.383,594 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
140 Stk.
Volatilität 1M
14,10 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 33.835,94 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 3.381,653 CHF Eurex · | +2,184 CHF +0,06 % | 3.381,653 CHF | 3.381,653 CHF | 0 Stk. 1.150 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.382,498 CHF Eurex · | +2,445 CHF +0,07 % | 3.382,498 CHF | 3.382,498 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 3.384,438 CHF Eurex · | +3,031 CHF +0,09 % | 3.384,438 CHF | 3.384,438 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.385,250 CHF Eurex · | +3,292 CHF +0,10 % | 3.385,250 CHF | 3.385,250 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.386,243 CHF Eurex · | +3,618 CHF +0,11 % | 3.386,243 CHF | 3.386,243 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.387,019 CHF Eurex · | +3,880 CHF +0,11 % | 3.387,019 CHF | 3.387,019 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.339,115 CHF Eurex · | +2,821 CHF +0,08 % | 3.339,115 CHF | 3.339,115 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.339,037 CHF Eurex · | +1,450 CHF +0,04 % | 3.339,037 CHF | 3.339,037 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.338,694 CHF Eurex · | -0,708 CHF -0,02 % | 3.338,694 CHF | 3.338,694 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.339,136 CHF Eurex · | -0,964 CHF -0,03 % | 3.339,136 CHF | 3.339,136 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202608 Aug. 26 · GIVGQ26 | 3.339,666 CHF Eurex · | -1,285 CHF -0,04 % | 3.339,666 CHF | 3.339,666 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202609 Sept. 26 · GIVGU26 | 3.340,154 CHF Eurex · | -1,542 CHF -0,05 % | 3.340,154 CHF | 3.340,154 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.341,822 CHF Eurex · | -2,379 CHF -0,07 % | 3.341,822 CHF | 3.341,822 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.303,315 CHF Eurex · | -5,709 CHF -0,17 % | 3.303,315 CHF | 3.303,315 CHF | 0 Stk. 0 Stk. |