Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202604
- Ticker
- GIVGJ26GIVGJ26
- Liefermonat
- Apr. 26
- Ticker
- GIVGJ26GIVGJ26
- Liefermonat
- Apr. 26
• Eurex
3.955,929 CHF
-35,048 CHF-0,88 %
Abrechnungspreis
3.955,929 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,86 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 39.559,29 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202507 Juli 25 · GIVGN25 | 4.000,553 CHF Eurex · | -35,025 CHF -0,87 % | 4.000,553 CHF | 4.000,553 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202508 Aug. 25 · GIVGQ25 | 4.001,037 CHF Eurex · | -35,028 CHF -0,87 % | 4.001,037 CHF | 4.001,037 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 4.001,516 CHF Eurex · | -35,030 CHF -0,87 % | 4.001,516 CHF | 4.001,516 CHF | 0 Stk. 650 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 4.001,854 CHF Eurex · | -35,032 CHF -0,87 % | 4.001,854 CHF | 4.001,854 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 4.002,205 CHF Eurex · | -35,034 CHF -0,87 % | 4.002,205 CHF | 4.002,205 CHF | 0 Stk. 160 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 4.002,422 CHF Eurex · | -35,035 CHF -0,87 % | 4.002,422 CHF | 4.002,422 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 4.002,612 CHF Eurex · | -35,035 CHF -0,87 % | 4.002,612 CHF | 4.002,612 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 4.002,789 CHF Eurex · | -35,036 CHF -0,87 % | 4.002,789 CHF | 4.002,789 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 4.002,877 CHF Eurex · | -35,036 CHF -0,87 % | 4.002,877 CHF | 4.002,877 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.957,116 CHF Eurex · | -35,061 CHF -0,88 % | 3.957,116 CHF | 3.957,116 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.958,799 CHF Eurex · | -35,079 CHF -0,88 % | 3.958,799 CHF | 3.958,799 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | – | – | – | – | 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.961,541 CHF Eurex · | -35,102 CHF -0,88 % | 3.961,541 CHF | 3.961,541 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.924,575 CHF Eurex · | -35,206 CHF -0,89 % | 3.924,575 CHF | 3.924,575 CHF | 0 Stk. 0 Stk. |