Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202608
- Ticker
- GIVGQ26GIVGQ26
- Liefermonat
- Aug. 26
- Ticker
- GIVGQ26GIVGQ26
- Liefermonat
- Aug. 26
• Eurex
3.392,241 CHF
+18,370 CHF+0,54 %
Abrechnungspreis
3.392,241 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 33.922,41 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 3.430,580 CHF Eurex · | +17,982 CHF +0,53 % | 3.430,580 CHF | 3.430,580 CHF | 0 Stk. 1.150 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.431,160 CHF Eurex · | +17,986 CHF +0,53 % | 3.431,160 CHF | 3.431,160 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 3.431,885 CHF Eurex · | +17,989 CHF +0,53 % | 3.431,885 CHF | 3.431,885 CHF | 0 Stk. 140 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 3.432,465 CHF Eurex · | +17,992 CHF +0,53 % | 3.432,465 CHF | 3.432,465 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.433,045 CHF Eurex · | +17,995 CHF +0,53 % | 3.433,045 CHF | 3.433,045 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.433,770 CHF Eurex · | +17,999 CHF +0,53 % | 3.433,770 CHF | 3.433,770 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.434,305 CHF Eurex · | +18,038 CHF +0,53 % | 3.434,305 CHF | 3.434,305 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.387,490 CHF Eurex · | +18,080 CHF +0,54 % | 3.387,490 CHF | 3.387,490 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.388,813 CHF Eurex · | +18,131 CHF +0,54 % | 3.388,813 CHF | 3.388,813 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.390,672 CHF Eurex · | +18,206 CHF +0,54 % | 3.390,672 CHF | 3.390,672 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.391,379 CHF Eurex · | +18,274 CHF +0,54 % | 3.391,379 CHF | 3.391,379 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202609 Sept. 26 · GIVGU26 | 3.393,000 CHF Eurex · | +18,394 CHF +0,55 % | 3.393,000 CHF | 3.393,000 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.395,544 CHF Eurex · | +18,492 CHF +0,55 % | 3.395,544 CHF | 3.395,544 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.361,331 CHF Eurex · | +19,297 CHF +0,58 % | 3.361,331 CHF | 3.361,331 CHF | 0 Stk. 0 Stk. |