Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202712
- Ticker
- GIVGZ27GIVGZ27
- Liefermonat
- Dez. 27
- Ticker
- GIVGZ27GIVGZ27
- Liefermonat
- Dez. 27
• Eurex
3.309,024 CHF
-26,692 CHF-0,80 %
Abrechnungspreis
3.309,024 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,48 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 33.090,24 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 3.379,469 CHF Eurex · | -26,024 CHF -0,76 % | 3.379,469 CHF | 3.379,469 CHF | 0 Stk. 1.150 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.380,054 CHF Eurex · | -26,015 CHF -0,76 % | 3.380,054 CHF | 3.380,054 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 3.380,825 CHF Eurex · | -25,964 CHF -0,76 % | 3.380,825 CHF | 3.380,825 CHF | 0 Stk. 140 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 3.381,407 CHF Eurex · | -25,957 CHF -0,76 % | 3.381,407 CHF | 3.381,407 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.381,958 CHF Eurex · | -25,982 CHF -0,76 % | 3.381,958 CHF | 3.381,958 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.382,625 CHF Eurex · | -26,036 CHF -0,76 % | 3.382,625 CHF | 3.382,625 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.383,140 CHF Eurex · | -26,052 CHF -0,76 % | 3.383,140 CHF | 3.383,140 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.336,295 CHF Eurex · | -26,064 CHF -0,78 % | 3.336,295 CHF | 3.336,295 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.337,586 CHF Eurex · | -26,077 CHF -0,78 % | 3.337,586 CHF | 3.337,586 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.339,402 CHF Eurex · | -26,094 CHF -0,78 % | 3.339,402 CHF | 3.339,402 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.340,100 CHF Eurex · | -26,099 CHF -0,78 % | 3.340,100 CHF | 3.340,100 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202608 Aug. 26 · GIVGQ26 | 3.340,951 CHF Eurex · | -26,105 CHF -0,78 % | 3.340,951 CHF | 3.340,951 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202609 Sept. 26 · GIVGU26 | 3.341,696 CHF Eurex · | -26,111 CHF -0,78 % | 3.341,696 CHF | 3.341,696 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.344,201 CHF Eurex · | -26,131 CHF -0,78 % | 3.344,201 CHF | 3.344,201 CHF | 0 Stk. 0 Stk. |