Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202512
- Ticker
- GIVGZ25GIVGZ25
- Liefermonat
- Dez. 25
- Ticker
- GIVGZ25GIVGZ25
- Liefermonat
- Dez. 25
• Eurex
3.373,440 CHF
-10,998 CHF-0,33 %
Abrechnungspreis
3.373,440 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,28 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 33.734,40 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 3.370,622 CHF Eurex · | -11,032 CHF -0,33 % | 3.370,622 CHF | 3.370,622 CHF | 0 Stk. 1.150 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.371,462 CHF Eurex · | -11,037 CHF -0,33 % | 3.371,462 CHF | 3.371,462 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 3.372,551 CHF Eurex · | -11,044 CHF -0,33 % | 3.372,551 CHF | 3.372,551 CHF | 0 Stk. 140 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.374,340 CHF Eurex · | -10,909 CHF -0,32 % | 3.374,340 CHF | 3.374,340 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.375,489 CHF Eurex · | -10,753 CHF -0,32 % | 3.375,489 CHF | 3.375,489 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.376,352 CHF Eurex · | -10,667 CHF -0,31 % | 3.376,352 CHF | 3.376,352 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.328,504 CHF Eurex · | -10,611 CHF -0,32 % | 3.328,504 CHF | 3.328,504 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.328,482 CHF Eurex · | -10,555 CHF -0,32 % | 3.328,482 CHF | 3.328,482 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.328,210 CHF Eurex · | -10,484 CHF -0,31 % | 3.328,210 CHF | 3.328,210 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.328,704 CHF Eurex · | -10,431 CHF -0,31 % | 3.328,704 CHF | 3.328,704 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202608 Aug. 26 · GIVGQ26 | 3.329,300 CHF Eurex · | -10,366 CHF -0,31 % | 3.329,300 CHF | 3.329,300 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202609 Sept. 26 · GIVGU26 | 3.329,820 CHF Eurex · | -10,334 CHF -0,31 % | 3.329,820 CHF | 3.329,820 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.331,650 CHF Eurex · | -10,173 CHF -0,30 % | 3.331,650 CHF | 3.331,650 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.294,166 CHF Eurex · | -9,149 CHF -0,28 % | 3.294,166 CHF | 3.294,166 CHF | 0 Stk. 0 Stk. |