Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202508
- Ticker
- HDFFQ25HDFFQ25
- Ticker
- HDFFQ25HDFFQ25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 406,322 USD Eurex · | +10,864 USD +2,75 % | 406,322 USD | 406,322 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202510 Okt. 25 · HDFFV25 | 407,749 USD Eurex · | +10,898 USD +2,75 % | 407,749 USD | 407,749 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202511 Nov. 25 · HDFFX25 | 409,498 USD Eurex · | +10,944 USD +2,75 % | 409,498 USD | 409,498 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 408,544 USD Eurex · | +10,976 USD +2,76 % | 408,544 USD | 408,544 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 409,856 USD Eurex · | +11,006 USD +2,76 % | 409,856 USD | 409,856 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 411,457 USD Eurex · | +11,041 USD +2,76 % | 411,457 USD | 411,457 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 410,429 USD Eurex · | +11,066 USD +2,77 % | 410,429 USD | 410,429 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 411,676 USD Eurex · | +11,093 USD +2,77 % | 411,676 USD | 411,676 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 412,901 USD Eurex · | +11,118 USD +2,77 % | 412,901 USD | 412,901 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202606 Juni 26 · HDFFM26 | 412,107 USD Eurex · | +11,152 USD +2,78 % | 412,107 USD | 412,107 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202607 Juli 26 · HDFFN26 | 413,285 USD Eurex · | +11,179 USD +2,78 % | 413,285 USD | 413,285 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202608 Aug. 26 · HDFFQ26 | 414,728 USD Eurex · | +11,210 USD +2,78 % | 414,728 USD | 414,728 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202609 Sept. 26 · HDFFU26 | 413,583 USD Eurex · | +11,236 USD +2,79 % | 413,583 USD | 413,583 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 414,904 USD Eurex · | +11,314 USD +2,80 % | 414,904 USD | 414,904 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 420,054 USD Eurex · | +11,604 USD +2,84 % | 420,054 USD | 420,054 USD | 0 Stk. 0 Stk. |