Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202508
- Ticker
- HDFFQ25HDFFQ25
- Ticker
- HDFFQ25HDFFQ25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 403,594 USD Eurex · | -2,728 USD -0,67 % | 403,594 USD | 403,594 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202510 Okt. 25 · HDFFV25 | 405,010 USD Eurex · | -2,738 USD -0,67 % | 405,010 USD | 405,010 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202511 Nov. 25 · HDFFX25 | 406,752 USD Eurex · | -2,747 USD -0,67 % | 406,752 USD | 406,752 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 405,788 USD Eurex · | -2,756 USD -0,67 % | 405,788 USD | 405,788 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 407,085 USD Eurex · | -2,771 USD -0,68 % | 407,085 USD | 407,085 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 408,662 USD Eurex · | -2,795 USD -0,68 % | 408,662 USD | 408,662 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 407,616 USD Eurex · | -2,813 USD -0,69 % | 407,616 USD | 407,616 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 408,844 USD Eurex · | -2,831 USD -0,69 % | 408,844 USD | 408,844 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 410,049 USD Eurex · | -2,852 USD -0,69 % | 410,049 USD | 410,049 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202606 Juni 26 · HDFFM26 | 409,229 USD Eurex · | -2,878 USD -0,70 % | 409,229 USD | 409,229 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202607 Juli 26 · HDFFN26 | 410,385 USD Eurex · | -2,900 USD -0,70 % | 410,385 USD | 410,385 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202608 Aug. 26 · HDFFQ26 | 411,799 USD Eurex · | -2,928 USD -0,71 % | 411,799 USD | 411,799 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202609 Sept. 26 · HDFFU26 | 410,639 USD Eurex · | -2,944 USD -0,71 % | 410,639 USD | 410,639 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 411,927 USD Eurex · | -2,977 USD -0,72 % | 411,927 USD | 411,927 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 416,813 USD Eurex · | -3,241 USD -0,77 % | 416,813 USD | 416,813 USD | 0 Stk. 0 Stk. |