Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202510
- Ticker
- HDFFV25HDFFV25
- Liefermonat
- Okt. 25
- Ticker
- HDFFV25HDFFV25
- Liefermonat
- Okt. 25
• Eurex
406,035 USD
+10,078 USD+2,55 %
Abrechnungspreis
406,035 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,93 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 40.603,48 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202508 Aug. 25 · HDFFQ25 | 405,160 USD Eurex · | +10,006 USD +2,53 % | 405,160 USD | 405,160 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 404,616 USD Eurex · | +10,045 USD +2,55 % | 404,616 USD | 404,616 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202511 Nov. 25 · HDFFX25 | 407,764 USD Eurex · | +10,123 USD +2,55 % | 407,764 USD | 407,764 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 406,779 USD Eurex · | +10,148 USD +2,56 % | 406,779 USD | 406,779 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 408,053 USD Eurex · | +10,170 USD +2,56 % | 408,053 USD | 408,053 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 409,599 USD Eurex · | +10,192 USD +2,55 % | 409,599 USD | 409,599 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 408,534 USD Eurex · | +10,211 USD +2,56 % | 408,534 USD | 408,534 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 409,739 USD Eurex · | +10,227 USD +2,56 % | 409,739 USD | 409,739 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 410,917 USD Eurex · | +10,242 USD +2,56 % | 410,917 USD | 410,917 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202606 Juni 26 · HDFFM26 | 410,067 USD Eurex · | +10,259 USD +2,57 % | 410,067 USD | 410,067 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202607 Juli 26 · HDFFN26 | 411,195 USD Eurex · | +10,271 USD +2,56 % | 411,195 USD | 411,195 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202608 Aug. 26 · HDFFQ26 | 412,578 USD Eurex · | +10,280 USD +2,56 % | 412,578 USD | 412,578 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 412,637 USD Eurex · | +10,340 USD +2,57 % | 412,637 USD | 412,637 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 417,380 USD Eurex · | +10,406 USD +2,56 % | 417,380 USD | 417,380 USD | 0 Stk. 0 Stk. |