Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202609
- Ticker
- HDFFU26HDFFU26
- Liefermonat
- Sept. 26
- Ticker
- HDFFU26HDFFU26
- Liefermonat
- Sept. 26
• Eurex
414,697 USD
-5,744 USD-1,37 %
Abrechnungspreis
414,697 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 41.469,68 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 407,454 USD Eurex · | -5,701 USD -1,38 % | 407,454 USD | 407,454 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202510 Okt. 25 · HDFFV25 | 408,888 USD Eurex · | -5,719 USD -1,38 % | 408,888 USD | 408,888 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202511 Nov. 25 · HDFFX25 | 410,658 USD Eurex · | -5,732 USD -1,38 % | 410,658 USD | 410,658 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 409,719 USD Eurex · | -5,738 USD -1,38 % | 409,719 USD | 409,719 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 411,038 USD Eurex · | -5,743 USD -1,38 % | 411,038 USD | 411,038 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 412,641 USD Eurex · | -5,746 USD -1,37 % | 412,641 USD | 412,641 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 411,607 USD Eurex · | -5,751 USD -1,38 % | 411,607 USD | 411,607 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 412,847 USD Eurex · | -5,757 USD -1,38 % | 412,847 USD | 412,847 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 414,062 USD Eurex · | -5,763 USD -1,37 % | 414,062 USD | 414,062 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202606 Juni 26 · HDFFM26 | 413,255 USD Eurex · | -5,762 USD -1,38 % | 413,255 USD | 413,255 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202607 Juli 26 · HDFFN26 | 414,423 USD Eurex · | -5,756 USD -1,37 % | 414,423 USD | 414,423 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202608 Aug. 26 · HDFFQ26 | 415,852 USD Eurex · | -5,745 USD -1,36 % | 415,852 USD | 415,852 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 416,005 USD Eurex · | -5,750 USD -1,36 % | 416,005 USD | 416,005 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 420,972 USD Eurex · | -5,705 USD -1,34 % | 420,972 USD | 420,972 USD | 0 Stk. 0 Stk. |