Index-Future
Alle Kurse zu ICE 3M SOFR Index Future (SR3) - NYB/202512
- Ticker
- SR3Z25SR3Z25
- Liefermonat
- März 26
- Ticker
- SR3Z25SR3Z25
- Liefermonat
- März 26
• ICE Futures U.S.
96,235 USD
+0,010 USD+0,01 %
Brief
96,870 USD
(30 Stk.)
Abrechnungspreis
96,235 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
5 Stk.
Volatilität 1M
1,26 %
Kontraktgröße
2.500,00 USD per Indexpunkt
Kontraktwert akt.: 240.587,50 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 6,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202506 Sept. 25 · SR3M25 | 95,630 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,630 USD | 95,630 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202509 Dez. 25 · SR3U25 | 95,900 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 95,900 USD | 95,900 USD | 0 Stk. 5 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202603 Juni 26 · SR3H26 | 96,505 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,505 USD | 96,505 USD | 0 Stk. 100 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202606 Sept. 26 · SR3M26 | 96,775 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,775 USD | 96,775 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202609 Dez. 26 · SR3U26 | 96,950 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,950 USD | 96,950 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202612 März 27 · SR3Z26 | 97,030 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 97,030 USD | 97,030 USD | 0 Stk. 47 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202703 Juni 27 · SR3H27 | 97,050 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 97,050 USD | 97,050 USD | 0 Stk. 71 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202706 Sept. 27 · SR3M27 | 97,035 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 97,035 USD | 97,035 USD | 0 Stk. 168 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202709 Dez. 27 · SR3U27 | 96,990 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,990 USD | 96,990 USD | 0 Stk. 530 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202712 März 28 · SR3Z27 | 96,935 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,935 USD | 96,935 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202803 Juni 28 · SR3H28 | 96,875 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,875 USD | 96,875 USD | 0 Stk. 122 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202806 Sept. 28 · SR3M28 | 96,815 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,815 USD | 96,815 USD | 0 Stk. 94 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202809 Dez. 28 · SR3U28 | 96,760 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,760 USD | 96,760 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202812 März 29 · SR3Z28 | 96,700 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,700 USD | 96,700 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202903 Juni 29 · SR3H29 | 96,645 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,645 USD | 96,645 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202906 Sept. 29 · SR3M29 | 96,590 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,590 USD | 96,590 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202909 Dez. 29 · SR3U29 | 96,535 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,535 USD | 96,535 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202912 März 30 · SR3Z29 | 96,475 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,475 USD | 96,475 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/203003 Juni 30 · SR3H30 | 96,410 USD ICE Futures U.S. · | +0,040 USD +0,04 % | 96,410 USD | 96,410 USD | 0 Stk. 0 Stk. |