Index-Future
Alle Kurse zu ICE 3M SOFR Index Future (SR3) - NYB/202912
- Ticker
- SR3Z29SR3Z29
- Liefermonat
- März 30
- Ticker
- SR3Z29SR3Z29
- Liefermonat
- März 30
• ICE Futures U.S.
96,505 USD
+0,030 USD+0,03 %
Abrechnungspreis
96,505 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,80 %
Kontraktgröße
2.500,00 USD per Indexpunkt
Kontraktwert akt.: 241.262,50 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 6,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202506 Sept. 25 · SR3M25 | 95,630 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,630 USD | 95,630 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202509 Dez. 25 · SR3U25 | 95,895 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 95,895 USD | 95,895 USD | 0 Stk. 5 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202512 März 26 · SR3Z25 | 96,215 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,215 USD | 96,215 USD | 0 Stk. 5 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202603 Juni 26 · SR3H26 | 96,470 USD ICE Futures U.S. · | -0,035 USD -0,04 % | 96,470 USD | 96,470 USD | 0 Stk. 100 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202606 Sept. 26 · SR3M26 | 96,745 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,745 USD | 96,745 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202609 Dez. 26 · SR3U26 | 96,925 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,925 USD | 96,925 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202612 März 27 · SR3Z26 | 97,015 USD ICE Futures U.S. · | -0,015 USD -0,02 % | 97,015 USD | 97,015 USD | 0 Stk. 47 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202703 Juni 27 · SR3H27 | 97,045 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 97,045 USD | 97,045 USD | 0 Stk. 71 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202706 Sept. 27 · SR3M27 | 97,035 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 97,035 USD | 97,035 USD | 0 Stk. 168 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202709 Dez. 27 · SR3U27 | 96,995 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,995 USD | 96,995 USD | 0 Stk. 530 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202712 März 28 · SR3Z27 | 96,945 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 96,945 USD | 96,945 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202803 Juni 28 · SR3H28 | 96,890 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,890 USD | 96,890 USD | 0 Stk. 122 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202806 Sept. 28 · SR3M28 | 96,830 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,830 USD | 96,830 USD | 0 Stk. 94 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202809 Dez. 28 · SR3U28 | 96,775 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,775 USD | 96,775 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202812 März 29 · SR3Z28 | 96,720 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,720 USD | 96,720 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202903 Juni 29 · SR3H29 | 96,670 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,670 USD | 96,670 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202906 Sept. 29 · SR3M29 | 96,615 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,615 USD | 96,615 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202909 Dez. 29 · SR3U29 | 96,560 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,560 USD | 96,560 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/203003 Juni 30 · SR3H30 | 96,445 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,445 USD | 96,445 USD | 0 Stk. 0 Stk. |