Index-Future
Alle Kurse zu ICE 3M SOFR Index Future (SR3) - NYB/203003
- Ticker
- SR3H30SR3H30
- Liefermonat
- Juni 30
- Ticker
- SR3H30SR3H30
- Liefermonat
- Juni 30
• ICE Futures U.S.
96,335 USD
+0,085 USD+0,09 %
Abrechnungspreis
96,335 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,81 %
Kontraktgröße
2.500,00 USD per Indexpunkt
Kontraktwert akt.: 240.837,50 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 6,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202506 Sept. 25 · SR3M25 | 95,633 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,633 USD | 95,633 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202509 Dez. 25 · SR3U25 | 95,895 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 95,895 USD | 95,895 USD | 0 Stk. 5 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202512 März 26 · SR3Z25 | 96,230 USD ICE Futures U.S. · | +0,090 USD +0,09 % | 96,230 USD | 96,230 USD | 0 Stk. 5 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202603 Juni 26 · SR3H26 | 96,490 USD ICE Futures U.S. · | +0,115 USD +0,12 % | 96,490 USD | 96,490 USD | 0 Stk. 100 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202606 Sept. 26 · SR3M26 | 96,735 USD ICE Futures U.S. · | +0,120 USD +0,12 % | 96,735 USD | 96,735 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202609 Dez. 26 · SR3U26 | 96,895 USD ICE Futures U.S. · | +0,115 USD +0,12 % | 96,895 USD | 96,895 USD | 0 Stk. 35 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202612 März 27 · SR3Z26 | 96,975 USD ICE Futures U.S. · | +0,110 USD +0,11 % | 96,975 USD | 96,975 USD | 0 Stk. 47 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202703 Juni 27 · SR3H27 | 97,000 USD ICE Futures U.S. · | +0,110 USD +0,11 % | 97,000 USD | 97,000 USD | 0 Stk. 71 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202706 Sept. 27 · SR3M27 | 96,980 USD ICE Futures U.S. · | +0,105 USD +0,11 % | 96,980 USD | 96,980 USD | 0 Stk. 168 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202709 Dez. 27 · SR3U27 | 96,930 USD ICE Futures U.S. · | +0,100 USD +0,10 % | 96,930 USD | 96,930 USD | 0 Stk. 530 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202712 März 28 · SR3Z27 | 96,870 USD ICE Futures U.S. · | +0,100 USD +0,10 % | 96,870 USD | 96,870 USD | 0 Stk. 28 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202803 Juni 28 · SR3H28 | 96,805 USD ICE Futures U.S. · | +0,100 USD +0,10 % | 96,805 USD | 96,805 USD | 0 Stk. 122 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202806 Sept. 28 · SR3M28 | 96,740 USD ICE Futures U.S. · | +0,095 USD +0,10 % | 96,740 USD | 96,740 USD | 0 Stk. 94 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202809 Dez. 28 · SR3U28 | 96,680 USD ICE Futures U.S. · | +0,090 USD +0,09 % | 96,680 USD | 96,680 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202812 März 29 · SR3Z28 | 96,625 USD ICE Futures U.S. · | +0,090 USD +0,09 % | 96,625 USD | 96,625 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202903 Juni 29 · SR3H29 | 96,570 USD ICE Futures U.S. · | +0,090 USD +0,09 % | 96,570 USD | 96,570 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202906 Sept. 29 · SR3M29 | 96,510 USD ICE Futures U.S. · | +0,085 USD +0,09 % | 96,510 USD | 96,510 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202909 Dez. 29 · SR3U29 | 96,455 USD ICE Futures U.S. · | +0,085 USD +0,09 % | 96,455 USD | 96,455 USD | 0 Stk. 0 Stk. | |
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202912 März 30 · SR3Z29 | 96,395 USD ICE Futures U.S. · | +0,085 USD +0,09 % | 96,395 USD | 96,395 USD | 0 Stk. 0 Stk. |