Aktie-Future
Alle Kurse zu Intercontinental Hotels Group Future (IHGG) - EUX/202511
- Ticker
- IHGGX25IHGGX25
- Liefermonat
- Nov. 25
- Ticker
- IHGGX25IHGGX25
- Liefermonat
- Nov. 25
• Eurex
8.713,173 GBp
+53,719 GBp+0,62 %
Abrechnungspreis
8.713,173 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,09 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 8.713.172,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202508 Aug. 25 · IHGGQ25 | 8.614,903 GBp Eurex · | +53,088 GBp +0,62 % | 8.614,903 GBp | 8.614,903 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202509 Sept. 25 · IHGGU25 | 8.649,825 GBp Eurex · | +53,312 GBp +0,62 % | 8.649,825 GBp | 8.649,825 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202510 Okt. 25 · IHGGV25 | 8.677,992 GBp Eurex · | +53,479 GBp +0,62 % | 8.677,992 GBp | 8.677,992 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202512 Dez. 25 · IHGGZ25 | 8.741,057 GBp Eurex · | +53,907 GBp +0,62 % | 8.741,057 GBp | 8.741,057 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202601 Jan. 26 · IHGGF26 | 8.768,874 GBp Eurex · | +54,096 GBp +0,62 % | 8.768,874 GBp | 8.768,874 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202602 Feb. 26 · IHGGG26 | 8.802,927 GBp Eurex · | +54,455 GBp +0,62 % | 8.802,927 GBp | 8.802,927 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202603 März 26 · IHGGH26 | 8.829,258 GBp Eurex · | +54,736 GBp +0,62 % | 8.829,258 GBp | 8.829,258 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202604 Apr. 26 · IHGGJ26 | 8.782,566 GBp Eurex · | +55,032 GBp +0,63 % | 8.782,566 GBp | 8.782,566 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202605 Mai 26 · IHGGK26 | 8.807,913 GBp Eurex · | +55,344 GBp +0,63 % | 8.807,913 GBp | 8.807,913 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202606 Juni 26 · IHGGM26 | 8.839,047 GBp Eurex · | +55,755 GBp +0,63 % | 8.839,047 GBp | 8.839,047 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202607 Juli 26 · IHGGN26 | 8.863,511 GBp Eurex · | +56,103 GBp +0,64 % | 8.863,511 GBp | 8.863,511 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202608 Aug. 26 · IHGGQ26 | 8.894,469 GBp Eurex · | +56,348 GBp +0,64 % | 8.894,469 GBp | 8.894,469 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202612 Dez. 26 · IHGGZ26 | 9.000,806 GBp Eurex · | +56,676 GBp +0,63 % | 9.000,806 GBp | 9.000,806 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202712 Dez. 27 · IHGGZ27 | 9.265,129 GBp Eurex · | +56,807 GBp +0,62 % | 9.265,129 GBp | 9.265,129 GBp | 0 Stk. 0 Stk. |