Aktie-Future
Alle Kurse zu Intercontinental Hotels Group Future (IHGG) - EUX/202602
- Ticker
- IHGGG26IHGGG26
- Liefermonat
- Feb. 26
- Ticker
- IHGGG26IHGGG26
- Liefermonat
- Feb. 26
• Eurex
8.767,403 GBp
-103,080 GBp-1,16 %
Abrechnungspreis
8.767,403 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,04 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 8.767.403,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202506 Juni 25 · IHGGM25 | 8.515,233 GBp Eurex · | -101,240 GBp -1,17 % | 8.515,233 GBp | 8.515,233 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202507 Juli 25 · IHGGN25 | 8.544,165 GBp Eurex · | -101,630 GBp -1,18 % | 8.544,165 GBp | 8.544,165 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202508 Aug. 25 · IHGGQ25 | 8.573,610 GBp Eurex · | -101,988 GBp -1,18 % | 8.573,610 GBp | 8.573,610 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202509 Sept. 25 · IHGGU25 | 8.610,514 GBp Eurex · | -102,372 GBp -1,17 % | 8.610,514 GBp | 8.610,514 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202510 Okt. 25 · IHGGV25 | 8.639,891 GBp Eurex · | -102,607 GBp -1,17 % | 8.639,891 GBp | 8.639,891 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202511 Nov. 25 · IHGGX25 | 8.676,754 GBp Eurex · | -102,846 GBp -1,17 % | 8.676,754 GBp | 8.676,754 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202512 Dez. 25 · IHGGZ25 | 8.705,234 GBp Eurex · | -102,973 GBp -1,17 % | 8.705,234 GBp | 8.705,234 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202601 Jan. 26 · IHGGF26 | 8.733,069 GBp Eurex · | -103,049 GBp -1,17 % | 8.733,069 GBp | 8.733,069 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202603 März 26 · IHGGH26 | 8.794,498 GBp Eurex · | -103,053 GBp -1,16 % | 8.794,498 GBp | 8.794,498 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202604 Apr. 26 · IHGGJ26 | 8.748,616 GBp Eurex · | -102,981 GBp -1,16 % | 8.748,616 GBp | 8.748,616 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202605 Mai 26 · IHGGK26 | 8.774,820 GBp Eurex · | -102,864 GBp -1,16 % | 8.774,820 GBp | 8.774,820 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202606 Juni 26 · IHGGM26 | 8.807,937 GBp Eurex · | -102,873 GBp -1,15 % | 8.807,937 GBp | 8.807,937 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202612 Dez. 26 · IHGGZ26 | 8.979,212 GBp Eurex · | -103,537 GBp -1,14 % | 8.979,212 GBp | 8.979,212 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202712 Dez. 27 · IHGGZ27 | 9.264,026 GBp Eurex · | -104,962 GBp -1,12 % | 9.264,026 GBp | 9.264,026 GBp | 0 Stk. 0 Stk. |