Aktie-Future
Alle Kurse zu Intercontinental Hotels Group Future (IHGG) - EUX/202712
- Ticker
- IHGGZ27IHGGZ27
- Liefermonat
- Dez. 27
- Ticker
- IHGGZ27IHGGZ27
- Liefermonat
- Dez. 27
• Eurex
9.208,322 GBp
-253,315 GBp-2,68 %
Abrechnungspreis
9.208,322 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,98 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 9.208.321,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202508 Aug. 25 · IHGGQ25 | 8.561,815 GBp Eurex · | -217,509 GBp -2,48 % | 8.561,815 GBp | 8.561,815 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202509 Sept. 25 · IHGGU25 | 8.596,513 GBp Eurex · | -218,602 GBp -2,48 % | 8.596,513 GBp | 8.596,513 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202510 Okt. 25 · IHGGV25 | 8.624,513 GBp Eurex · | -219,518 GBp -2,48 % | 8.624,513 GBp | 8.624,513 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202511 Nov. 25 · IHGGX25 | 8.659,454 GBp Eurex · | -220,660 GBp -2,48 % | 8.659,454 GBp | 8.659,454 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202512 Dez. 25 · IHGGZ25 | 8.687,150 GBp Eurex · | -221,667 GBp -2,49 % | 8.687,150 GBp | 8.687,150 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202601 Jan. 26 · IHGGF26 | 8.714,777 GBp Eurex · | -222,716 GBp -2,49 % | 8.714,777 GBp | 8.714,777 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202602 Feb. 26 · IHGGG26 | 8.748,473 GBp Eurex · | -223,990 GBp -2,50 % | 8.748,473 GBp | 8.748,473 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202603 März 26 · IHGGH26 | 8.774,522 GBp Eurex · | -225,164 GBp -2,50 % | 8.774,522 GBp | 8.774,522 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202604 Apr. 26 · IHGGJ26 | 8.727,534 GBp Eurex · | -226,390 GBp -2,53 % | 8.727,534 GBp | 8.727,534 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202605 Mai 26 · IHGGK26 | 8.752,569 GBp Eurex · | -227,668 GBp -2,54 % | 8.752,569 GBp | 8.752,569 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202606 Juni 26 · IHGGM26 | 8.783,291 GBp Eurex · | -229,342 GBp -2,54 % | 8.783,291 GBp | 8.783,291 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202607 Juli 26 · IHGGN26 | 8.807,408 GBp Eurex · | -230,743 GBp -2,55 % | 8.807,408 GBp | 8.807,408 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202608 Aug. 26 · IHGGQ26 | 8.838,121 GBp Eurex · | -232,590 GBp -2,56 % | 8.838,121 GBp | 8.838,121 GBp | 0 Stk. 0 Stk. | |
INTERCONTINENTAL HOTELS GROUP FUTURE (IHGG) - EUX/202612 Dez. 26 · IHGGZ26 | 8.944,130 GBp Eurex · | -238,161 GBp -2,59 % | 8.944,130 GBp | 8.944,130 GBp | 0 Stk. 0 Stk. |