Aktie-Future
Alle Kurse zu Logitech International S.A. Future (LOGG) - EUX/202607
- Ticker
- LOGGN26LOGGN26
- Liefermonat
- Juli 26
- Ticker
- LOGGN26LOGGN26
- Liefermonat
- Juli 26
• Eurex
75,887 CHF
+0,222 CHF+0,29 %
Abrechnungspreis
75,887 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,37 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 7.588,69 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202508 Aug. 25 · LOGGQ25 | 76,729 CHF Eurex · | +0,200 CHF +0,26 % | 76,729 CHF | 76,729 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202509 Sept. 25 · LOGGU25 | 76,744 CHF Eurex · | +0,200 CHF +0,26 % | 76,744 CHF | 76,744 CHF | 0 Stk. 3.250 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202510 Okt. 25 · LOGGV25 | 75,774 CHF Eurex · | +0,201 CHF +0,27 % | 75,774 CHF | 75,774 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202511 Nov. 25 · LOGGX25 | 75,790 CHF Eurex · | +0,202 CHF +0,27 % | 75,790 CHF | 75,790 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202512 Dez. 25 · LOGGZ25 | 75,802 CHF Eurex · | +0,203 CHF +0,27 % | 75,802 CHF | 75,802 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202601 Jan. 26 · LOGGF26 | 75,814 CHF Eurex · | +0,203 CHF +0,27 % | 75,814 CHF | 75,814 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202602 Feb. 26 · LOGGG26 | 75,829 CHF Eurex · | +0,206 CHF +0,27 % | 75,829 CHF | 75,829 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202603 März 26 · LOGGH26 | 75,840 CHF Eurex · | +0,208 CHF +0,27 % | 75,840 CHF | 75,840 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202604 Apr. 26 · LOGGJ26 | 75,852 CHF Eurex · | +0,210 CHF +0,28 % | 75,852 CHF | 75,852 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202605 Mai 26 · LOGGK26 | 75,863 CHF Eurex · | +0,214 CHF +0,28 % | 75,863 CHF | 75,863 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202606 Juni 26 · LOGGM26 | 75,876 CHF Eurex · | +0,218 CHF +0,29 % | 75,876 CHF | 75,876 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202608 Aug. 26 · LOGGQ26 | 75,902 CHF Eurex · | +0,226 CHF +0,30 % | 75,902 CHF | 75,902 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202612 Dez. 26 · LOGGZ26 | 75,058 CHF Eurex · | +0,240 CHF +0,32 % | 75,058 CHF | 75,058 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202712 Dez. 27 · LOGGZ27 | 74,422 CHF Eurex · | +0,278 CHF +0,38 % | 74,422 CHF | 74,422 CHF | 0 Stk. 0 Stk. |