Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202605
- Ticker
- LSEFK26LSEFK26
- Liefermonat
- Mai 26
- Ticker
- LSEFK26LSEFK26
- Liefermonat
- Mai 26
• Eurex
11.118,316 GBp
+0,426 GBp+0,00 %
Abrechnungspreis
11.118,316 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,42 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.118.316,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202507 Juli 25 · LSEFN25 | 10.856,264 GBp Eurex · | -1,263 GBp -0,01 % | 10.856,264 GBp | 10.856,264 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 10.891,766 GBp Eurex · | -1,271 GBp -0,01 % | 10.891,766 GBp | 10.891,766 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 10.906,063 GBp Eurex · | -1,387 GBp -0,01 % | 10.906,063 GBp | 10.906,063 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 10.942,244 GBp Eurex · | -1,541 GBp -0,01 % | 10.942,244 GBp | 10.942,244 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 10.986,907 GBp Eurex · | -1,350 GBp -0,01 % | 10.986,907 GBp | 10.986,907 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 11.022,606 GBp Eurex · | -1,081 GBp -0,01 % | 11.022,606 GBp | 11.022,606 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 11.058,275 GBp Eurex · | -0,709 GBp -0,01 % | 11.058,275 GBp | 11.058,275 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 11.100,625 GBp Eurex · | -0,290 GBp -0,00 % | 11.100,625 GBp | 11.100,625 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 11.133,761 GBp Eurex · | -0,071 GBp -0,00 % | 11.133,761 GBp | 11.133,761 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 11.166,354 GBp Eurex · | +0,168 GBp +0,00 % | 11.166,354 GBp | 11.166,354 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 11.157,309 GBp Eurex · | +0,775 GBp +0,01 % | 11.157,309 GBp | 11.157,309 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202607 Juli 26 · LSEFN26 | 11.187,877 GBp Eurex · | +0,998 GBp +0,01 % | 11.187,877 GBp | 11.187,877 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 11.334,088 GBp Eurex · | +4,492 GBp +0,04 % | 11.334,088 GBp | 11.334,088 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 11.661,080 GBp Eurex · | +11,288 GBp +0,10 % | 11.661,080 GBp | 11.661,080 GBp | 0 Stk. 0 Stk. |