Index-Future
Alle Kurse zu MSCI All Country World TR Future (MMA) - NYB/202606
- Ticker
- MMAM26MMAM26
- Liefermonat
- Juni 26
- Ticker
- MMAM26MMAM26
- Liefermonat
- Juni 26
• ICE Futures U.S.
504,230 USD
+1,088 USD+0,22 %
Abrechnungspreis
504,230 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,76 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 50.423,00 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202508 Aug. 25 · MMAQ25 | 503,260 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 503,260 USD | 503,260 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202509 Sept. 25 · MMAU25 | 503,340 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 503,340 USD | 503,340 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202510 Okt. 25 · MMAV25 | 503,403 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 503,403 USD | 503,403 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202512 Dez. 25 · MMAZ25 | 503,547 USD ICE Futures U.S. · | +1,090 USD +0,22 % | 503,547 USD | 503,547 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202603 März 26 · MMAH26 | 503,850 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 503,850 USD | 503,850 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202609 Sept. 26 · MMAU26 | 504,689 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 504,689 USD | 504,689 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202612 Dez. 26 · MMAZ26 | 505,154 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 505,154 USD | 505,154 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202703 März 27 · MMAH27 | 505,587 USD ICE Futures U.S. · | +1,089 USD +0,22 % | 505,587 USD | 505,587 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202706 Juni 27 · MMAM27 | 506,046 USD ICE Futures U.S. · | +1,090 USD +0,22 % | 506,046 USD | 506,046 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202709 Sept. 27 · MMAU27 | 506,531 USD ICE Futures U.S. · | +1,091 USD +0,22 % | 506,531 USD | 506,531 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202712 Dez. 27 · MMAZ27 | 507,042 USD ICE Futures U.S. · | +1,092 USD +0,22 % | 507,042 USD | 507,042 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202803 März 28 · MMAH28 | 507,443 USD ICE Futures U.S. · | +1,093 USD +0,22 % | 507,443 USD | 507,443 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202806 Juni 28 · MMAM28 | 507,844 USD ICE Futures U.S. · | +1,094 USD +0,22 % | 507,844 USD | 507,844 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202812 Dez. 28 · MMAZ28 | 508,733 USD ICE Futures U.S. · | +1,095 USD +0,22 % | 508,733 USD | 508,733 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202912 Dez. 29 · MMAZ29 | 510,513 USD ICE Futures U.S. · | +1,100 USD +0,22 % | 510,513 USD | 510,513 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203012 Dez. 30 · MMAZ30 | 512,305 USD ICE Futures U.S. · | +1,105 USD +0,22 % | 512,305 USD | 512,305 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203112 Dez. 31 · MMAZ31 | 513,987 USD ICE Futures U.S. · | +1,109 USD +0,22 % | 513,987 USD | 513,987 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203212 Dez. 32 · MMAZ32 | 515,860 USD ICE Futures U.S. · | +1,113 USD +0,22 % | 515,860 USD | 515,860 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203312 Dez. 33 · MMAZ33 | 517,785 USD ICE Futures U.S. · | +1,117 USD +0,22 % | 517,785 USD | 517,785 USD | 0 Stk. 0 Stk. |