Index-Future
Alle Kurse zu MSCI All Country World TR Future (MMA) - NYB/202609
- Ticker
- MMAU26MMAU26
- Liefermonat
- Sept. 26
- Ticker
- MMAU26MMAU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
503,600 USD
+3,214 USD+0,64 %
Abrechnungspreis
503,600 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,76 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 50.360,00 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202508 Aug. 25 · MMAQ25 | 502,171 USD ICE Futures U.S. · | +3,206 USD +0,64 % | 502,171 USD | 502,171 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202509 Sept. 25 · MMAU25 | 502,251 USD ICE Futures U.S. · | +3,207 USD +0,64 % | 502,251 USD | 502,251 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202510 Okt. 25 · MMAV25 | 502,314 USD ICE Futures U.S. · | +3,207 USD +0,64 % | 502,314 USD | 502,314 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202512 Dez. 25 · MMAZ25 | 502,457 USD ICE Futures U.S. · | +3,208 USD +0,64 % | 502,457 USD | 502,457 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202603 März 26 · MMAH26 | 502,761 USD ICE Futures U.S. · | +3,210 USD +0,64 % | 502,761 USD | 502,761 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202606 Juni 26 · MMAM26 | 503,142 USD ICE Futures U.S. · | +3,212 USD +0,64 % | 503,142 USD | 503,142 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202612 Dez. 26 · MMAZ26 | 504,065 USD ICE Futures U.S. · | +3,217 USD +0,64 % | 504,065 USD | 504,065 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202703 März 27 · MMAH27 | 504,498 USD ICE Futures U.S. · | +3,220 USD +0,64 % | 504,498 USD | 504,498 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202706 Juni 27 · MMAM27 | 504,956 USD ICE Futures U.S. · | +3,223 USD +0,64 % | 504,956 USD | 504,956 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202709 Sept. 27 · MMAU27 | 505,440 USD ICE Futures U.S. · | +3,226 USD +0,64 % | 505,440 USD | 505,440 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202712 Dez. 27 · MMAZ27 | 505,950 USD ICE Futures U.S. · | +3,229 USD +0,64 % | 505,950 USD | 505,950 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202803 März 28 · MMAH28 | 506,350 USD ICE Futures U.S. · | +3,231 USD +0,64 % | 506,350 USD | 506,350 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202806 Juni 28 · MMAM28 | 506,750 USD ICE Futures U.S. · | +3,234 USD +0,64 % | 506,750 USD | 506,750 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202812 Dez. 28 · MMAZ28 | 507,638 USD ICE Futures U.S. · | +3,240 USD +0,64 % | 507,638 USD | 507,638 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202912 Dez. 29 · MMAZ29 | 509,413 USD ICE Futures U.S. · | +3,250 USD +0,64 % | 509,413 USD | 509,413 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203012 Dez. 30 · MMAZ30 | 511,200 USD ICE Futures U.S. · | +3,262 USD +0,64 % | 511,200 USD | 511,200 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203112 Dez. 31 · MMAZ31 | 512,878 USD ICE Futures U.S. · | +3,273 USD +0,64 % | 512,878 USD | 512,878 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203212 Dez. 32 · MMAZ32 | 514,747 USD ICE Futures U.S. · | +3,285 USD +0,64 % | 514,747 USD | 514,747 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203312 Dez. 33 · MMAZ33 | 516,668 USD ICE Futures U.S. · | +3,297 USD +0,64 % | 516,668 USD | 516,668 USD | 0 Stk. 0 Stk. |