Index-Future
Alle Kurse zu MSCI All Country World TR Future (MMA) - NYB/202703
- Ticker
- MMAH27MMAH27
- Liefermonat
- März 27
- Ticker
- MMAH27MMAH27
- Liefermonat
- März 27
• ICE Futures U.S.
506,992 USD
-1,332 USD-0,26 %
Abrechnungspreis
506,992 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,11 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 50.699,20 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202508 Aug. 25 · MMAQ25 | 504,661 USD ICE Futures U.S. · | -1,325 USD -0,26 % | 504,661 USD | 504,661 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202509 Sept. 25 · MMAU25 | 504,741 USD ICE Futures U.S. · | -1,325 USD -0,26 % | 504,741 USD | 504,741 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202510 Okt. 25 · MMAV25 | 504,805 USD ICE Futures U.S. · | -1,325 USD -0,26 % | 504,805 USD | 504,805 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202512 Dez. 25 · MMAZ25 | 504,949 USD ICE Futures U.S. · | -1,325 USD -0,26 % | 504,949 USD | 504,949 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202603 März 26 · MMAH26 | 505,252 USD ICE Futures U.S. · | -1,326 USD -0,26 % | 505,252 USD | 505,252 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202606 Juni 26 · MMAM26 | 505,633 USD ICE Futures U.S. · | -1,328 USD -0,26 % | 505,633 USD | 505,633 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202609 Sept. 26 · MMAU26 | 506,092 USD ICE Futures U.S. · | -1,329 USD -0,26 % | 506,092 USD | 506,092 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202612 Dez. 26 · MMAZ26 | 506,558 USD ICE Futures U.S. · | -1,330 USD -0,26 % | 506,558 USD | 506,558 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202706 Juni 27 · MMAM27 | 507,452 USD ICE Futures U.S. · | -1,333 USD -0,26 % | 507,452 USD | 507,452 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202709 Sept. 27 · MMAU27 | 507,938 USD ICE Futures U.S. · | -1,335 USD -0,26 % | 507,938 USD | 507,938 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202712 Dez. 27 · MMAZ27 | 508,450 USD ICE Futures U.S. · | -1,336 USD -0,26 % | 508,450 USD | 508,450 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202803 März 28 · MMAH28 | 508,852 USD ICE Futures U.S. · | -1,337 USD -0,26 % | 508,852 USD | 508,852 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202806 Juni 28 · MMAM28 | 509,255 USD ICE Futures U.S. · | -1,338 USD -0,26 % | 509,255 USD | 509,255 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202812 Dez. 28 · MMAZ28 | 510,147 USD ICE Futures U.S. · | -1,340 USD -0,26 % | 510,147 USD | 510,147 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202912 Dez. 29 · MMAZ29 | 511,932 USD ICE Futures U.S. · | -1,345 USD -0,26 % | 511,932 USD | 511,932 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203012 Dez. 30 · MMAZ30 | 513,728 USD ICE Futures U.S. · | -1,349 USD -0,26 % | 513,728 USD | 513,728 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203112 Dez. 31 · MMAZ31 | 515,416 USD ICE Futures U.S. · | -1,353 USD -0,26 % | 515,416 USD | 515,416 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203212 Dez. 32 · MMAZ32 | 517,294 USD ICE Futures U.S. · | -1,358 USD -0,26 % | 517,294 USD | 517,294 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203312 Dez. 33 · MMAZ33 | 519,225 USD ICE Futures U.S. · | -1,363 USD -0,26 % | 519,225 USD | 519,225 USD | 0 Stk. 0 Stk. |