Index-Future
Alle Kurse zu MSCI All Country World TR Future (MMA) - NYB/203012
- Ticker
- MMAZ30MMAZ30
- Liefermonat
- Dez. 30
- Ticker
- MMAZ30MMAZ30
- Liefermonat
- Dez. 30
• ICE Futures U.S.
515,077 USD
+2,772 USD+0,54 %
Abrechnungspreis
515,077 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,76 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 51.507,70 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202508 Aug. 25 · MMAQ25 | 505,986 USD ICE Futures U.S. · | +2,726 USD +0,54 % | 505,986 USD | 505,986 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202509 Sept. 25 · MMAU25 | 506,066 USD ICE Futures U.S. · | +2,726 USD +0,54 % | 506,066 USD | 506,066 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202510 Okt. 25 · MMAV25 | 506,130 USD ICE Futures U.S. · | +2,727 USD +0,54 % | 506,130 USD | 506,130 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202512 Dez. 25 · MMAZ25 | 506,274 USD ICE Futures U.S. · | +2,727 USD +0,54 % | 506,274 USD | 506,274 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202603 März 26 · MMAH26 | 506,578 USD ICE Futures U.S. · | +2,728 USD +0,54 % | 506,578 USD | 506,578 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202606 Juni 26 · MMAM26 | 506,961 USD ICE Futures U.S. · | +2,731 USD +0,54 % | 506,961 USD | 506,961 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202609 Sept. 26 · MMAU26 | 507,421 USD ICE Futures U.S. · | +2,732 USD +0,54 % | 507,421 USD | 507,421 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202612 Dez. 26 · MMAZ26 | 507,888 USD ICE Futures U.S. · | +2,734 USD +0,54 % | 507,888 USD | 507,888 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202703 März 27 · MMAH27 | 508,324 USD ICE Futures U.S. · | +2,737 USD +0,54 % | 508,324 USD | 508,324 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202706 Juni 27 · MMAM27 | 508,785 USD ICE Futures U.S. · | +2,739 USD +0,54 % | 508,785 USD | 508,785 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202709 Sept. 27 · MMAU27 | 509,273 USD ICE Futures U.S. · | +2,742 USD +0,54 % | 509,273 USD | 509,273 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202712 Dez. 27 · MMAZ27 | 509,786 USD ICE Futures U.S. · | +2,744 USD +0,54 % | 509,786 USD | 509,786 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202803 März 28 · MMAH28 | 510,189 USD ICE Futures U.S. · | +2,746 USD +0,54 % | 510,189 USD | 510,189 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202806 Juni 28 · MMAM28 | 510,593 USD ICE Futures U.S. · | +2,749 USD +0,54 % | 510,593 USD | 510,593 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202812 Dez. 28 · MMAZ28 | 511,487 USD ICE Futures U.S. · | +2,754 USD +0,54 % | 511,487 USD | 511,487 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202912 Dez. 29 · MMAZ29 | 513,277 USD ICE Futures U.S. · | +2,764 USD +0,54 % | 513,277 USD | 513,277 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203112 Dez. 31 · MMAZ31 | 516,769 USD ICE Futures U.S. · | +2,782 USD +0,54 % | 516,769 USD | 516,769 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203212 Dez. 32 · MMAZ32 | 518,652 USD ICE Futures U.S. · | +2,792 USD +0,54 % | 518,652 USD | 518,652 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203312 Dez. 33 · MMAZ33 | 520,588 USD ICE Futures U.S. · | +2,803 USD +0,54 % | 520,588 USD | 520,588 USD | 0 Stk. 0 Stk. |