Index-Future
Alle Kurse zu MSCI All Country World TR Future (MMA) - NYB/C15
- Ticker
- MMAC15MMAC15
- Liefermonat
- Dez. 28
- Ticker
- MMAC15MMAC15
- Liefermonat
- Dez. 28
• ICE Futures U.S.
518,311 USD
+3,238 USD+0,63 %
Abrechnungspreis
518,311 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,35 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 51.831,10 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202508 Aug. 25 · MMAQ25 | 512,742 USD ICE Futures U.S. · | +3,205 USD +0,63 % | 512,742 USD | 512,742 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202509 Sept. 25 · MMAU25 | 512,823 USD ICE Futures U.S. · | +3,205 USD +0,63 % | 512,823 USD | 512,823 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202510 Okt. 25 · MMAV25 | 512,888 USD ICE Futures U.S. · | +3,206 USD +0,63 % | 512,888 USD | 512,888 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202512 Dez. 25 · MMAZ25 | 513,034 USD ICE Futures U.S. · | +3,206 USD +0,63 % | 513,034 USD | 513,034 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202603 März 26 · MMAH26 | 513,341 USD ICE Futures U.S. · | +3,208 USD +0,63 % | 513,341 USD | 513,341 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202606 Juni 26 · MMAM26 | 513,728 USD ICE Futures U.S. · | +3,211 USD +0,63 % | 513,728 USD | 513,728 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202609 Sept. 26 · MMAU26 | 514,193 USD ICE Futures U.S. · | +3,213 USD +0,63 % | 514,193 USD | 514,193 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202612 Dez. 26 · MMAZ26 | 514,666 USD ICE Futures U.S. · | +3,216 USD +0,63 % | 514,666 USD | 514,666 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202703 März 27 · MMAH27 | 515,107 USD ICE Futures U.S. · | +3,218 USD +0,63 % | 515,107 USD | 515,107 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202706 Juni 27 · MMAM27 | 515,574 USD ICE Futures U.S. · | +3,221 USD +0,63 % | 515,574 USD | 515,574 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202709 Sept. 27 · MMAU27 | 516,067 USD ICE Futures U.S. · | +3,223 USD +0,63 % | 516,067 USD | 516,067 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202712 Dez. 27 · MMAZ27 | 516,587 USD ICE Futures U.S. · | +3,227 USD +0,63 % | 516,587 USD | 516,587 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202803 März 28 · MMAH28 | 516,996 USD ICE Futures U.S. · | +3,229 USD +0,63 % | 516,996 USD | 516,996 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202806 Juni 28 · MMAM28 | 517,405 USD ICE Futures U.S. · | +3,232 USD +0,63 % | 517,405 USD | 517,405 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202812 Dez. 28 · MMAZ28 | 518,311 USD ICE Futures U.S. · | +3,238 USD +0,63 % | 518,311 USD | 518,311 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/202912 Dez. 29 · MMAZ29 | 520,124 USD ICE Futures U.S. · | +3,249 USD +0,63 % | 520,124 USD | 520,124 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203012 Dez. 30 · MMAZ30 | 521,949 USD ICE Futures U.S. · | +3,260 USD +0,63 % | 521,949 USD | 521,949 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203112 Dez. 31 · MMAZ31 | 523,664 USD ICE Futures U.S. · | +3,271 USD +0,63 % | 523,664 USD | 523,664 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203212 Dez. 32 · MMAZ32 | 525,572 USD ICE Futures U.S. · | +3,283 USD +0,63 % | 525,572 USD | 525,572 USD | 0 Stk. 0 Stk. | |
MSCI ALL COUNTRY WORLD TR FUTURE (MMA) - NYB/203312 Dez. 33 · MMAZ33 | 527,534 USD ICE Futures U.S. · | +3,295 USD +0,63 % | 527,534 USD | 527,534 USD | 0 Stk. 0 Stk. |