Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202612
- Ticker
- FMWPZ26FMWPZ26
- Liefermonat
- Dez. 26
- Ticker
- FMWPZ26FMWPZ26
- Liefermonat
- Dez. 26
• Eurex
3.834,000 USD
+7,500 USD+0,20 %
Abrechnungspreis
3.834,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
18.100 Stk.
Volatilität 1M
9,10 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 38.340,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.531,000 USD Eurex · | +4,000 USD +0,11 % | 3.525,500 USD | 3.536,500 USD | 941 Stk. 10.647 Stk. | ||
| 3.574,500 USD Eurex · | +4,000 USD +0,11 % | 3.580,000 USD | 3.580,000 USD | 5 Stk. 5.176 Stk. | ||
| 3.610,500 USD Eurex · | +4,000 USD +0,11 % | 3.610,500 USD | 3.610,500 USD | 0 Stk. 8.433 Stk. | ||
| 3.648,500 USD Eurex · | +4,000 USD +0,11 % | 3.648,500 USD | 3.648,500 USD | 0 Stk. 440 Stk. | ||
| 3.674,000 USD Eurex · | +4,500 USD +0,12 % | 3.674,000 USD | 3.674,000 USD | 0 Stk. 175 Stk. | ||
| 3.702,500 USD Eurex · | +5,000 USD +0,14 % | 3.702,500 USD | 3.702,500 USD | 0 Stk. 0 Stk. | ||
| 3.734,500 USD Eurex · | +5,000 USD +0,13 % | 3.734,500 USD | 3.734,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.759,500 USD Eurex · | +5,500 USD +0,15 % | 3.759,500 USD | 3.759,500 USD | 0 Stk. 0 Stk. | ||
| 3.778,500 USD Eurex · | +6,500 USD +0,17 % | 3.778,500 USD | 3.778,500 USD | 0 Stk. 0 Stk. | ||
| 3.804,000 USD Eurex · | +7,000 USD +0,18 % | 3.804,000 USD | 3.804,000 USD | 0 Stk. 0 Stk. | ||
| 3.856,000 USD Eurex · | +8,000 USD +0,21 % | 3.856,000 USD | 3.856,000 USD | 0 Stk. 0 Stk. | ||
| 3.884,000 USD Eurex · | +8,500 USD +0,22 % | 3.884,000 USD | 3.884,000 USD | 0 Stk. 0 Stk. | ||
| 3.909,500 USD Eurex · | +8,500 USD +0,22 % | 3.909,500 USD | 3.909,500 USD | 0 Stk. 0 Stk. | ||
| 3.929,500 USD Eurex · | +9,000 USD +0,23 % | 3.929,500 USD | 3.929,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.953,500 USD Eurex · | +10,000 USD +0,25 % | 3.953,500 USD | 3.953,500 USD | 0 Stk. 0 Stk. | ||
| 3.983,500 USD Eurex · | +10,500 USD +0,26 % | 3.983,500 USD | 3.983,500 USD | 0 Stk. 0 Stk. | ||
| 4.007,500 USD Eurex · | +11,000 USD +0,28 % | 4.007,500 USD | 4.007,500 USD | 0 Stk. 0 Stk. | ||
| 4.026,000 USD Eurex · | +12,000 USD +0,30 % | 4.026,000 USD | 4.026,000 USD | 0 Stk. 2.100 Stk. | ||
| 4.062,500 USD Eurex · | +12,500 USD +0,31 % | 4.062,500 USD | 4.062,500 USD | 0 Stk. 0 Stk. |