Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202703
- Ticker
- FMWPH27FMWPH27
- Liefermonat
- März 27
- Ticker
- FMWPH27FMWPH27
- Liefermonat
- März 27
• Eurex
4.066,500 USD
+18,000 USD+0,44 %
Abrechnungspreis
4.066,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,63 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 40.665,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.872,500 USD Eurex · | +16,000 USD +0,41 % | 3.872,500 USD | 3.872,500 USD | 0 Stk. 11.904 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 3.908,000 USD Eurex · | +16,500 USD +0,42 % | 3.908,000 USD | 3.908,000 USD | 0 Stk. 220 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.941,000 USD Eurex · | +17,000 USD +0,43 % | 3.941,000 USD | 3.941,000 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 3.973,500 USD Eurex · | +17,000 USD +0,43 % | 3.973,500 USD | 3.973,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 3.993,500 USD Eurex · | +18,000 USD +0,45 % | 3.993,500 USD | 3.993,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.031,000 USD Eurex · | +18,000 USD +0,45 % | 4.031,000 USD | 4.031,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.045,000 USD Eurex · | +18,000 USD +0,45 % | 4.045,000 USD | 4.045,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.102,500 USD Eurex · | +17,500 USD +0,43 % | 4.102,500 USD | 4.102,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.133,000 USD Eurex · | +17,500 USD +0,43 % | 4.133,000 USD | 4.133,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.138,500 USD Eurex · | +17,500 USD +0,42 % | 4.138,500 USD | 4.138,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.161,000 USD Eurex · | +17,000 USD +0,41 % | 4.161,000 USD | 4.161,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.199,500 USD Eurex · | +16,500 USD +0,39 % | 4.199,500 USD | 4.199,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.232,500 USD Eurex · | +16,500 USD +0,39 % | 4.232,500 USD | 4.232,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.241,000 USD Eurex · | +16,500 USD +0,39 % | 4.241,000 USD | 4.241,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.282,000 USD Eurex · | +16,000 USD +0,38 % | 4.282,000 USD | 4.282,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.324,000 USD Eurex · | +15,500 USD +0,36 % | 4.324,000 USD | 4.324,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.370,000 USD Eurex · | +15,500 USD +0,36 % | 4.370,000 USD | 4.370,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.358,500 USD Eurex · | +15,000 USD +0,35 % | 4.358,500 USD | 4.358,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.397,000 USD Eurex · | +15,000 USD +0,34 % | 4.397,000 USD | 4.397,000 USD | 0 Stk. 0 Stk. |