Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202703
- Ticker
- FMWPH27FMWPH27
- Liefermonat
- März 27
- Ticker
- FMWPH27FMWPH27
- Liefermonat
- März 27
• Eurex
4.367,500 USD
+7,500 USD+0,17 %
Abrechnungspreis
4.367,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,13 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 43.675,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.196,500 USD Eurex · | +6,500 USD +0,16 % | 4.202,000 USD | 4.203,000 USD | 44 Stk. 11.479 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.230,500 USD Eurex · | +6,500 USD +0,15 % | 4.230,500 USD | 4.230,500 USD | 0 Stk. 8.421 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.269,000 USD Eurex · | +6,500 USD +0,15 % | 4.269,000 USD | 4.269,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.294,000 USD Eurex · | +7,000 USD +0,16 % | 4.294,000 USD | 4.294,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.332,000 USD Eurex · | +7,000 USD +0,16 % | 4.332,000 USD | 4.332,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.347,000 USD Eurex · | +7,000 USD +0,16 % | 4.347,000 USD | 4.347,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.403,500 USD Eurex · | +7,500 USD +0,17 % | 4.403,500 USD | 4.403,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.431,000 USD Eurex · | +7,000 USD +0,16 % | 4.431,000 USD | 4.431,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.435,500 USD Eurex · | +6,500 USD +0,15 % | 4.435,500 USD | 4.435,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.458,000 USD Eurex · | +6,000 USD +0,13 % | 4.458,000 USD | 4.458,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.495,000 USD Eurex · | +5,500 USD +0,12 % | 4.495,000 USD | 4.495,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.524,000 USD Eurex · | +4,500 USD +0,10 % | 4.524,000 USD | 4.524,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.532,000 USD Eurex · | +4,000 USD +0,09 % | 4.532,000 USD | 4.532,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.572,500 USD Eurex · | +3,500 USD +0,08 % | 4.572,500 USD | 4.572,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.614,500 USD Eurex · | +3,500 USD +0,08 % | 4.614,500 USD | 4.614,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.660,000 USD Eurex · | +3,000 USD +0,06 % | 4.660,000 USD | 4.660,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.648,000 USD Eurex · | +2,500 USD +0,05 % | 4.648,000 USD | 4.648,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.686,000 USD Eurex · | +2,000 USD +0,04 % | 4.686,000 USD | 4.686,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.732,500 USD Eurex · | +1,000 USD +0,02 % | 4.732,500 USD | 4.732,500 USD | 0 Stk. 0 Stk. |