Index-Future
Alle Kurse zu MSCI EM ESG Enhanced Focus Idx Future (FMFE) - EUX/202612
- Ticker
- FMFEZ26FMFEZ26
- Liefermonat
- Dez. 26
- Ticker
- FMFEZ26FMFEZ26
- Liefermonat
- Dez. 26
• Eurex
1.826,000 USD
-6,000 USD-0,33 %
Abrechnungspreis
1.826,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,61 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 18.260,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202509 Sept. 25 · FMFEU25 | 1.739,000 USD Eurex · | -5,000 USD -0,29 % | 1.739,000 USD | 1.739,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202512 Dez. 25 · FMFEZ25 | 1.758,000 USD Eurex · | -5,500 USD -0,31 % | 1.758,000 USD | 1.758,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202603 März 26 · FMFEH26 | 1.776,000 USD Eurex · | -6,000 USD -0,34 % | 1.776,000 USD | 1.776,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202606 Juni 26 · FMFEM26 | 1.793,500 USD Eurex · | -6,000 USD -0,33 % | 1.793,500 USD | 1.793,500 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202609 Sept. 26 · FMFEU26 | 1.810,000 USD Eurex · | -6,000 USD -0,33 % | 1.810,000 USD | 1.810,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202703 März 27 · FMFEH27 | 1.842,000 USD Eurex · | -6,500 USD -0,35 % | 1.842,000 USD | 1.842,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202706 Juni 27 · FMFEM27 | 1.858,000 USD Eurex · | -6,500 USD -0,35 % | 1.858,000 USD | 1.858,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202709 Sept. 27 · FMFEU27 | 1.875,000 USD Eurex · | -6,500 USD -0,35 % | 1.875,000 USD | 1.875,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202712 Dez. 27 · FMFEZ27 | 1.892,000 USD Eurex · | -6,500 USD -0,34 % | 1.892,000 USD | 1.892,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202803 März 28 · FMFEH28 | 1.909,500 USD Eurex · | -6,500 USD -0,34 % | 1.909,500 USD | 1.909,500 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202806 Juni 28 · FMFEM28 | 1.926,500 USD Eurex · | -6,500 USD -0,34 % | 1.926,500 USD | 1.926,500 USD | 0 Stk. 0 Stk. |