Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202509
- Ticker
- FMUQU25FMUQU25
- Liefermonat
- Sept. 25
- Ticker
- FMUQU25FMUQU25
- Liefermonat
- Sept. 25
• Eurex
6.432,000 USD
-7,000 USD-0,11 %
Abrechnungspreis
6.432,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
680 Stk.
Volatilität 1M
10,90 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 64.320,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.504,000 USD Eurex · | -7,000 USD -0,11 % | 6.504,000 USD | 6.504,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.570,000 USD Eurex · | -7,000 USD -0,11 % | 6.570,000 USD | 6.570,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.632,000 USD Eurex · | -7,000 USD -0,11 % | 6.632,000 USD | 6.632,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.691,000 USD Eurex · | -7,000 USD -0,10 % | 6.691,000 USD | 6.691,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.748,000 USD Eurex · | -8,000 USD -0,12 % | 6.748,000 USD | 6.748,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.803,000 USD Eurex · | -8,000 USD -0,12 % | 6.803,000 USD | 6.803,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.859,000 USD Eurex · | -8,000 USD -0,12 % | 6.859,000 USD | 6.859,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.915,000 USD Eurex · | -8,000 USD -0,12 % | 6.915,000 USD | 6.915,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.974,000 USD Eurex · | -9,000 USD -0,13 % | 6.974,000 USD | 6.974,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.033,000 USD Eurex · | -9,000 USD -0,13 % | 7.033,000 USD | 7.033,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.091,000 USD Eurex · | -11,000 USD -0,15 % | 7.091,000 USD | 7.091,000 USD | 0 Stk. 0 Stk. |