Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202612
- Ticker
- FMUQZ26FMUQZ26
- Liefermonat
- Dez. 26
- Ticker
- FMUQZ26FMUQZ26
- Liefermonat
- Dez. 26
• Eurex
6.681,000 USD
-45,000 USD-0,67 %
Abrechnungspreis
6.681,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,15 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 66.810,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.365,000 USD Eurex · | -41,000 USD -0,64 % | 6.365,000 USD | 6.365,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.436,000 USD Eurex · | -42,000 USD -0,65 % | 6.436,000 USD | 6.436,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.501,000 USD Eurex · | -43,000 USD -0,66 % | 6.501,000 USD | 6.501,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.564,000 USD Eurex · | -43,000 USD -0,65 % | 6.564,000 USD | 6.564,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.623,000 USD Eurex · | -45,000 USD -0,67 % | 6.623,000 USD | 6.623,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.737,000 USD Eurex · | -46,000 USD -0,68 % | 6.737,000 USD | 6.737,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.794,000 USD Eurex · | -47,000 USD -0,69 % | 6.794,000 USD | 6.794,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.851,000 USD Eurex · | -48,000 USD -0,70 % | 6.851,000 USD | 6.851,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.912,000 USD Eurex · | -49,000 USD -0,70 % | 6.912,000 USD | 6.912,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 6.972,000 USD Eurex · | -50,000 USD -0,71 % | 6.972,000 USD | 6.972,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.032,000 USD Eurex · | -51,000 USD -0,72 % | 7.032,000 USD | 7.032,000 USD | 0 Stk. 0 Stk. |