Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202709
- Ticker
- FMUQU27FMUQU27
- Liefermonat
- Sept. 27
- Ticker
- FMUQU27FMUQU27
- Liefermonat
- Sept. 27
• Eurex
6.932,000 USD
+67,000 USD+0,98 %
Abrechnungspreis
6.932,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,74 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 69.320,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.447,000 USD Eurex · | +71,000 USD +1,11 % | 6.447,000 USD | 6.447,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.519,000 USD Eurex · | +72,000 USD +1,12 % | 6.519,000 USD | 6.519,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.585,000 USD Eurex · | +72,000 USD +1,11 % | 6.585,000 USD | 6.585,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.647,000 USD Eurex · | +71,000 USD +1,08 % | 6.647,000 USD | 6.647,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.706,000 USD Eurex · | +70,000 USD +1,05 % | 6.706,000 USD | 6.706,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.764,000 USD Eurex · | +70,000 USD +1,05 % | 6.764,000 USD | 6.764,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.819,000 USD Eurex · | +69,000 USD +1,02 % | 6.819,000 USD | 6.819,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.875,000 USD Eurex · | +67,000 USD +0,98 % | 6.875,000 USD | 6.875,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.992,000 USD Eurex · | +65,000 USD +0,94 % | 6.992,000 USD | 6.992,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.053,000 USD Eurex · | +65,000 USD +0,93 % | 7.053,000 USD | 7.053,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.113,000 USD Eurex · | +64,000 USD +0,91 % | 7.113,000 USD | 7.113,000 USD | 0 Stk. 0 Stk. |