Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202712
- Ticker
- FMUQZ27FMUQZ27
- Liefermonat
- Dez. 27
- Ticker
- FMUQZ27FMUQZ27
- Liefermonat
- Dez. 27
• Eurex
6.927,000 USD
+15,000 USD+0,22 %
Abrechnungspreis
6.927,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,59 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 69.270,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.376,000 USD Eurex · | +11,000 USD +0,17 % | 6.376,000 USD | 6.376,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.447,000 USD Eurex · | +11,000 USD +0,17 % | 6.447,000 USD | 6.447,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.513,000 USD Eurex · | +12,000 USD +0,18 % | 6.513,000 USD | 6.513,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.576,000 USD Eurex · | +12,000 USD +0,18 % | 6.576,000 USD | 6.576,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.636,000 USD Eurex · | +13,000 USD +0,20 % | 6.636,000 USD | 6.636,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.694,000 USD Eurex · | +13,000 USD +0,19 % | 6.694,000 USD | 6.694,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.750,000 USD Eurex · | +13,000 USD +0,19 % | 6.750,000 USD | 6.750,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.808,000 USD Eurex · | +14,000 USD +0,21 % | 6.808,000 USD | 6.808,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.865,000 USD Eurex · | +14,000 USD +0,20 % | 6.865,000 USD | 6.865,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 6.988,000 USD Eurex · | +16,000 USD +0,23 % | 6.988,000 USD | 6.988,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.049,000 USD Eurex · | +17,000 USD +0,24 % | 7.049,000 USD | 7.049,000 USD | 0 Stk. 0 Stk. |