Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202803
- Ticker
- FMUQH28FMUQH28
- Liefermonat
- März 28
- Ticker
- FMUQH28FMUQH28
- Liefermonat
- März 28
• Eurex
7.040,000 USD
-13,000 USD-0,18 %
Abrechnungspreis
7.040,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,12 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 70.400,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.428,000 USD Eurex · | -19,000 USD -0,29 % | 6.428,000 USD | 6.428,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.500,000 USD Eurex · | -19,000 USD -0,29 % | 6.500,000 USD | 6.500,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.566,000 USD Eurex · | -19,000 USD -0,29 % | 6.566,000 USD | 6.566,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.629,000 USD Eurex · | -18,000 USD -0,27 % | 6.629,000 USD | 6.629,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.689,000 USD Eurex · | -17,000 USD -0,25 % | 6.689,000 USD | 6.689,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.747,000 USD Eurex · | -17,000 USD -0,25 % | 6.747,000 USD | 6.747,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.803,000 USD Eurex · | -16,000 USD -0,23 % | 6.803,000 USD | 6.803,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.861,000 USD Eurex · | -14,000 USD -0,20 % | 6.861,000 USD | 6.861,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.918,000 USD Eurex · | -14,000 USD -0,20 % | 6.918,000 USD | 6.918,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.979,000 USD Eurex · | -13,000 USD -0,19 % | 6.979,000 USD | 6.979,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.100,000 USD Eurex · | -13,000 USD -0,18 % | 7.100,000 USD | 7.100,000 USD | 0 Stk. 0 Stk. |