Index-Future
Alle Kurse zu MSCI USA Quality High Expos. Future (FMUQ) - EUX/202803
- Ticker
- FMUQH28FMUQH28
- Liefermonat
- März 28
- Ticker
- FMUQH28FMUQH28
- Liefermonat
- März 28
• Eurex
6.865,000 USD
+66,000 USD+0,97 %
Abrechnungspreis
6.865,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,74 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 68.650,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.270,000 USD Eurex · | +57,000 USD +0,92 % | 6.270,000 USD | 6.270,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.338,000 USD Eurex · | +59,000 USD +0,94 % | 6.338,000 USD | 6.338,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.402,000 USD Eurex · | +60,000 USD +0,95 % | 6.402,000 USD | 6.402,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.462,000 USD Eurex · | +61,000 USD +0,95 % | 6.462,000 USD | 6.462,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.519,000 USD Eurex · | +61,000 USD +0,94 % | 6.519,000 USD | 6.519,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.574,000 USD Eurex · | +62,000 USD +0,95 % | 6.574,000 USD | 6.574,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.630,000 USD Eurex · | +62,000 USD +0,94 % | 6.630,000 USD | 6.630,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.686,000 USD Eurex · | +64,000 USD +0,97 % | 6.686,000 USD | 6.686,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.745,000 USD Eurex · | +64,000 USD +0,96 % | 6.745,000 USD | 6.745,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.805,000 USD Eurex · | +65,000 USD +0,96 % | 6.805,000 USD | 6.805,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 6.924,000 USD Eurex · | +66,000 USD +0,96 % | 6.924,000 USD | 6.924,000 USD | 0 Stk. 0 Stk. |