Index-Future
Alle Kurse zu MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/C14
- Ticker
- FMUQC14FMUQC14
- Liefermonat
- März 28
- Ticker
- FMUQC14FMUQC14
- Liefermonat
- März 28
• Eurex
7.021,000 USD
+5,000 USD+0,07 %
Abrechnungspreis
7.021,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,25 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 70.210,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.423,000 USD Eurex · | +7,000 USD +0,11 % | 6.423,000 USD | 6.423,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.495,000 USD Eurex · | +7,000 USD +0,11 % | 6.495,000 USD | 6.495,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.561,000 USD Eurex · | +7,000 USD +0,11 % | 6.561,000 USD | 6.561,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.623,000 USD Eurex · | +7,000 USD +0,11 % | 6.623,000 USD | 6.623,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.682,000 USD Eurex · | +7,000 USD +0,10 % | 6.682,000 USD | 6.682,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.739,000 USD Eurex · | +7,000 USD +0,10 % | 6.739,000 USD | 6.739,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.794,000 USD Eurex · | +8,000 USD +0,12 % | 6.794,000 USD | 6.794,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.849,000 USD Eurex · | +7,000 USD +0,10 % | 6.849,000 USD | 6.849,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.904,000 USD Eurex · | +7,000 USD +0,10 % | 6.904,000 USD | 6.904,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.963,000 USD Eurex · | +6,000 USD +0,09 % | 6.963,000 USD | 6.963,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.021,000 USD Eurex · | +5,000 USD +0,07 % | 7.021,000 USD | 7.021,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.080,000 USD Eurex · | +5,000 USD +0,07 % | 7.080,000 USD | 7.080,000 USD | 0 Stk. 0 Stk. |