Index-Future
Alle Kurse zu MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/C8
- Ticker
- FMUQC8FMUQC8
- Liefermonat
- Sept. 26
- Ticker
- FMUQC8FMUQC8
- Liefermonat
- Sept. 26
• Eurex
6.668,000 USD
-17,000 USD-0,25 %
Abrechnungspreis
6.668,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,10 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 66.680,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.406,000 USD Eurex · | -16,000 USD -0,25 % | 6.406,000 USD | 6.406,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.478,000 USD Eurex · | -15,000 USD -0,23 % | 6.478,000 USD | 6.478,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.544,000 USD Eurex · | -16,000 USD -0,24 % | 6.544,000 USD | 6.544,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.607,000 USD Eurex · | -17,000 USD -0,26 % | 6.607,000 USD | 6.607,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.668,000 USD Eurex · | -17,000 USD -0,25 % | 6.668,000 USD | 6.668,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.726,000 USD Eurex · | -17,000 USD -0,25 % | 6.726,000 USD | 6.726,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.783,000 USD Eurex · | -18,000 USD -0,26 % | 6.783,000 USD | 6.783,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.841,000 USD Eurex · | -18,000 USD -0,26 % | 6.841,000 USD | 6.841,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.899,000 USD Eurex · | -19,000 USD -0,27 % | 6.899,000 USD | 6.899,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.961,000 USD Eurex · | -20,000 USD -0,29 % | 6.961,000 USD | 6.961,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.022,000 USD Eurex · | -21,000 USD -0,30 % | 7.022,000 USD | 7.022,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.083,000 USD Eurex · | -22,000 USD -0,31 % | 7.083,000 USD | 7.083,000 USD | 0 Stk. 0 Stk. |